Market Cap zł10.77T 8.34%
Volume 24h zł1.03T 59.87%
BTC % 50.89% -1.98%
ETH % 16.07% 9.02%
Coins 27.214 +19
Exchanges 885
Last update 48 Seconds ago
EagleX EGX

EagleX (EGX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.00221344 zł0.00213636 zł0.00223216 zł0.00214622 - zł74,335
Oct-10 2021 zł0.00214772 zł0.00212635 zł0.00221009 zł0.00215393 - zł72,128
Oct-09 2021 zł0.00215357 zł0.00210561 zł0.00217077 zł0.00211473 - zł72,325
Oct-08 2021 zł0.00211419 zł0.00210377 zł0.00219134 zł0.00210839 - zł71,002
Oct-07 2021 zł0.00210829 zł0.0020974 zł0.00216934 zł0.00216934 - zł70,804
Oct-06 2021 zł0.00217068 zł0.00197838 zł0.00217745 zł0.00201861 - zł72,899
Oct-05 2021 zł0.00201767 zł0.00192292 zł0.00203135 zł0.00192449 - zł67,761
Oct-04 2021 zł0.00192438 zł0.00184346 zł0.00193796 zł0.00188871 - zł64,628
Oct-03 2021 zł0.00188846 zł0.00184786 zł0.00192519 zł0.00186957 - zł63,421
Oct-02 2021 zł0.00187033 zł0.00185994 zł0.00189193 zł0.00188546 - zł62,812
Oct-01 2021 zł0.00188642 zł0.00169749 zł0.00189796 zł0.00171595 - zł63,353
Sep-30 2021 zł0.00171546 zł0.00162401 zł0.00172777 zł0.0016287 - zł57,611
Sep-29 2021 zł0.00162749 zł0.00159991 zł0.00166714 zł0.00160794 - zł54,657
Sep-28 2021 zł0.00160565 zł0.00160391 zł0.00167614 zł0.00165501 - zł53,923
Sep-27 2021 zł0.00165502 zł0.00165324 zł0.00173641 zł0.00169313 - zł55,581

Historical and market price analysis of EagleX (EGX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1103 days, from day 05-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91851 PLN.