Market Cap AR$2,434.77T 7.43%
Volume 24h AR$233.97T 59.06%
BTC % 51.01% -1.58%
ETH % 15.97% 8.32%
Coins 27.214 +17
Exchanges 885
Last update 16 Seconds ago
EagleX EGX

EagleX (EGX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$0.502026 AR$0.484544 AR$0.506273 AR$0.486782 - AR$16,859,810
Oct-10 2021 AR$0.487121 AR$0.482273 AR$0.501266 AR$0.48853 - AR$16,359,266
Oct-09 2021 AR$0.488449 AR$0.477571 AR$0.492349 AR$0.479639 - AR$16,403,845
Oct-08 2021 AR$0.479517 AR$0.477152 AR$0.497015 AR$0.4782 - AR$16,103,883
Oct-07 2021 AR$0.478178 AR$0.475707 AR$0.492024 AR$0.492024 - AR$16,058,922
Oct-06 2021 AR$0.492329 AR$0.448713 AR$0.493864 AR$0.457837 - AR$16,534,172
Oct-05 2021 AR$0.457625 AR$0.436134 AR$0.460727 AR$0.43649 - AR$15,368,674
Oct-04 2021 AR$0.436467 AR$0.418112 AR$0.439547 AR$0.428377 - AR$14,658,100
Oct-03 2021 AR$0.428319 AR$0.41911 AR$0.436649 AR$0.424035 - AR$14,384,490
Oct-02 2021 AR$0.424207 AR$0.421849 AR$0.429106 AR$0.427639 - AR$14,246,360
Oct-01 2021 AR$0.427857 AR$0.385006 AR$0.430475 AR$0.389191 - AR$14,368,946
Sep-30 2021 AR$0.389081 AR$0.368338 AR$0.391872 AR$0.369403 - AR$13,066,731
Sep-29 2021 AR$0.369128 AR$0.362873 AR$0.37812 AR$0.364694 - AR$12,396,623
Sep-28 2021 AR$0.364174 AR$0.36378 AR$0.380164 AR$0.37537 - AR$12,230,275
Sep-27 2021 AR$0.375372 AR$0.374969 AR$0.393833 AR$0.384015 - AR$12,606,314

Historical and market price analysis of EagleX (EGX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1103 days, from day 05-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.75 ARS.