Market Cap R50.03T 6.85%
Volume 24h R4.97T 59.09%
BTC % 50.79% -1.85%
ETH % 15.98% 8.13%
Coins 27.215 +18
Exchanges 885
Last update 2 Minutes ago
EagleX EGX

EagleX (EGX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.010277 R0.00991978 R0.010364 R0.0099656 - R345,161
Oct-10 2021 R0.00997255 R0.0098733 R0.010262 R0.010001 - R334,914
Oct-09 2021 R0.00999973 R0.00977702 R0.010079 R0.00981936 - R335,826
Oct-08 2021 R0.00981687 R0.00976846 R0.010175 R0.00978991 - R329,685
Oct-07 2021 R0.00978947 R0.00973887 R0.010072 R0.010072 - R328,765
Oct-06 2021 R0.010079 R0.00918625 R0.01011 R0.00937304 - R338,494
Oct-05 2021 R0.00936869 R0.00892872 R0.0094322 R0.00893601 - R314,634
Oct-04 2021 R0.00893553 R0.00855976 R0.00899858 R0.0087699 - R300,087
Oct-03 2021 R0.00876873 R0.00858019 R0.00893925 R0.00868103 - R294,485
Oct-02 2021 R0.00868453 R0.00863627 R0.00878484 R0.0087548 - R291,657
Oct-01 2021 R0.00875926 R0.00788201 R0.00881285 R0.00796768 - R294,167
Sep-30 2021 R0.00796544 R0.00754077 R0.00802258 R0.00756257 - R267,507
Sep-29 2021 R0.00755694 R0.00742889 R0.00774104 R0.00746617 - R253,789
Sep-28 2021 R0.00745553 R0.00744745 R0.00778287 R0.00768472 - R250,383
Sep-27 2021 R0.00768477 R0.00767652 R0.00806272 R0.00786172 - R258,082

Historical and market price analysis of EagleX (EGX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1103 days, from day 05-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.19485 ZAR.