Market Cap ₽249.02T 7.7%
Volume 24h ₽24.29T 59.77%
BTC % 50.96% -1.57%
ETH % 15.97% 8.39%
Coins 27.215 +18
Exchanges 885
Last update 2 Minutes ago
EagleX EGX

EagleX (EGX) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
Oct-11 2021 ₽0.051165 ₽0.049383 ₽0.051598 ₽0.049611 - ₽1,718,320
Oct-10 2021 ₽0.049646 ₽0.049152 ₽0.051088 ₽0.04979 - ₽1,667,305
Oct-09 2021 ₽0.049781 ₽0.048673 ₽0.050179 ₽0.048883 - ₽1,671,849
Oct-08 2021 ₽0.048871 ₽0.04863 ₽0.050654 ₽0.048737 - ₽1,641,277
Oct-07 2021 ₽0.048735 ₽0.048483 ₽0.050146 ₽0.050146 - ₽1,636,695
Oct-06 2021 ₽0.050177 ₽0.045732 ₽0.050333 ₽0.046661 - ₽1,685,131
Oct-05 2021 ₽0.04664 ₽0.04445 ₽0.046956 ₽0.044486 - ₽1,566,346
Oct-04 2021 ₽0.044483 ₽0.042613 ₽0.044797 ₽0.043659 - ₽1,493,926
Oct-03 2021 ₽0.043653 ₽0.042714 ₽0.044502 ₽0.043216 - ₽1,466,040
Oct-02 2021 ₽0.043234 ₽0.042994 ₽0.043733 ₽0.043584 - ₽1,451,962
Oct-01 2021 ₽0.043606 ₽0.039239 ₽0.043873 ₽0.039665 - ₽1,464,456
Sep-30 2021 ₽0.039654 ₽0.03754 ₽0.039938 ₽0.037648 - ₽1,331,736
Sep-29 2021 ₽0.03762 ₽0.036983 ₽0.038537 ₽0.037168 - ₽1,263,440
Sep-28 2021 ₽0.037116 ₽0.037075 ₽0.038745 ₽0.038257 - ₽1,246,486
Sep-27 2021 ₽0.038257 ₽0.038216 ₽0.040138 ₽0.039138 - ₽1,284,812

Historical and market price analysis of EagleX (EGX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 1103 days, from day 05-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 90.57971 RUB.