Market Cap ₩3,730.58T 8.22%
Volume 24h ₩298.29T 54.44%
BTC % 50.94% -1.57%
ETH % 16.02% 8.55%
Coins 27.207 +12
Exchanges 885
Last update 2 Minutes ago
EagleX EGX

EagleX (EGX) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
Oct-11 2021 ₩0.767682 ₩0.740949 ₩0.774177 ₩0.744372 - ₩25,781,483
Oct-10 2021 ₩0.744891 ₩0.737477 ₩0.76652 ₩0.747044 - ₩25,016,067
Oct-09 2021 ₩0.746921 ₩0.730286 ₩0.752884 ₩0.733449 - ₩25,084,237
Oct-08 2021 ₩0.733262 ₩0.729646 ₩0.76002 ₩0.731249 - ₩24,625,545
Oct-07 2021 ₩0.731215 ₩0.727436 ₩0.752388 ₩0.752388 - ₩24,556,791
Oct-06 2021 ₩0.752855 ₩0.686158 ₩0.755202 ₩0.700111 - ₩25,283,528
Oct-05 2021 ₩0.699786 ₩0.666923 ₩0.70453 ₩0.667467 - ₩23,501,286
Oct-04 2021 ₩0.667431 ₩0.639364 ₩0.672141 ₩0.65506 - ₩22,414,700
Oct-03 2021 ₩0.654973 ₩0.64089 ₩0.667709 ₩0.648422 - ₩21,996,303
Oct-02 2021 ₩0.648683 ₩0.645078 ₩0.656176 ₩0.653932 - ₩21,785,080
Oct-01 2021 ₩0.654265 ₩0.588739 ₩0.658268 ₩0.595139 - ₩21,972,533
Sep-30 2021 ₩0.594971 ₩0.563251 ₩0.599239 ₩0.564879 - ₩19,981,229
Sep-29 2021 ₩0.564458 ₩0.554894 ₩0.57821 ₩0.557679 - ₩18,956,520
Sep-28 2021 ₩0.556884 ₩0.556281 ₩0.581334 ₩0.574003 - ₩18,702,147
Sep-27 2021 ₩0.574007 ₩0.573391 ₩0.602238 ₩0.587224 - ₩19,277,174

Historical and market price analysis of EagleX (EGX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 1103 days, from day 05-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1359.04815 KRW.