Market Cap CL$2,454.25T 8.41%
Volume 24h CL$231.63T 60.2%
BTC % 50.97% -1.64%
ETH % 16.12% 9.18%
Coins 27.207 +12
Exchanges 885
Last update 1 minute ago
EagleX EGX

EagleX (EGX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$0.503128 CL$0.485607 CL$0.507384 CL$0.48785 - CL$16,896,802
Oct-10 2021 CL$0.48819 CL$0.483331 CL$0.502366 CL$0.489601 - CL$16,395,159
Oct-09 2021 CL$0.489521 CL$0.478618 CL$0.493429 CL$0.480691 - CL$16,439,837
Oct-08 2021 CL$0.480569 CL$0.478199 CL$0.498105 CL$0.479249 - CL$16,139,217
Oct-07 2021 CL$0.479228 CL$0.476751 CL$0.493104 CL$0.493104 - CL$16,094,156
Oct-06 2021 CL$0.49341 CL$0.449698 CL$0.494948 CL$0.458842 - CL$16,570,449
Oct-05 2021 CL$0.458629 CL$0.437091 CL$0.461738 CL$0.437448 - CL$15,402,394
Oct-04 2021 CL$0.437424 CL$0.419029 CL$0.440511 CL$0.429316 - CL$14,690,262
Oct-03 2021 CL$0.429259 CL$0.420029 CL$0.437607 CL$0.424966 - CL$14,416,051
Oct-02 2021 CL$0.425137 CL$0.422775 CL$0.430048 CL$0.428577 - CL$14,277,618
Oct-01 2021 CL$0.428795 CL$0.385851 CL$0.431419 CL$0.390045 - CL$14,400,472
Sep-30 2021 CL$0.389935 CL$0.369146 CL$0.392732 CL$0.370213 - CL$13,095,401
Sep-29 2021 CL$0.369938 CL$0.363669 CL$0.37895 CL$0.365494 - CL$12,423,822
Sep-28 2021 CL$0.364973 CL$0.364578 CL$0.380998 CL$0.376193 - CL$12,257,110
Sep-27 2021 CL$0.376195 CL$0.375791 CL$0.394698 CL$0.384858 - CL$12,633,974

Historical and market price analysis of EagleX (EGX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1103 days, from day 05-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 890.7 CLP.