Market Cap NZ$4.51T 8.14%
Volume 24h NZ$431.47B 59.63%
BTC % 50.89% -1.96%
ETH % 16.06% 8.78%
Coins 27.214 +19
Exchanges 885
Last update 1 minute ago
EagleX EGX

EagleX (EGX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.00092649 NZ$0.00089423 NZ$0.00093433 NZ$0.00089836 - NZ$31,115
Oct-10 2021 NZ$0.00089899 NZ$0.00089004 NZ$0.00092509 NZ$0.00090158 - NZ$30,191
Oct-09 2021 NZ$0.00090144 NZ$0.00088136 NZ$0.00090863 NZ$0.00088518 - NZ$30,274
Oct-08 2021 NZ$0.00088495 NZ$0.00088059 NZ$0.00091724 NZ$0.00088252 - NZ$29,720
Oct-07 2021 NZ$0.00088248 NZ$0.00087792 NZ$0.00090803 NZ$0.00090803 - NZ$29,637
Oct-06 2021 NZ$0.0009086 NZ$0.0008281 NZ$0.00091143 NZ$0.00084494 - NZ$30,514
Oct-05 2021 NZ$0.00084455 NZ$0.00080489 NZ$0.00085027 NZ$0.00080554 - NZ$28,363
Oct-04 2021 NZ$0.0008055 NZ$0.00077163 NZ$0.00081119 NZ$0.00079057 - NZ$27,052
Oct-03 2021 NZ$0.00079047 NZ$0.00077347 NZ$0.00080584 NZ$0.00078256 - NZ$26,547
Oct-02 2021 NZ$0.00078287 NZ$0.00077852 NZ$0.00079192 NZ$0.00078921 - NZ$26,292
Oct-01 2021 NZ$0.00078961 NZ$0.00071053 NZ$0.00079444 NZ$0.00071825 - NZ$26,518
Sep-30 2021 NZ$0.00071805 NZ$0.00067977 NZ$0.0007232 NZ$0.00068173 - NZ$24,115
Sep-29 2021 NZ$0.00068123 NZ$0.00066968 NZ$0.00069782 NZ$0.00067304 - NZ$22,878
Sep-28 2021 NZ$0.00067208 NZ$0.00067136 NZ$0.00070159 NZ$0.00069275 - NZ$22,571
Sep-27 2021 NZ$0.00069275 NZ$0.00069201 NZ$0.00072682 NZ$0.0007087 - NZ$23,265

Historical and market price analysis of EagleX (EGX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1103 days, from day 05-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6402 NZD.