Market Cap Tk321.31T 7.93%
Volume 24h Tk28.68T 58.62%
BTC % 51.02% -1.49%
ETH % 15.96% 8.27%
Coins 27.207 +12
Exchanges 885
Last update 12 Seconds ago
EagleX EGX

EagleX (EGX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.066215 Tk0.063909 Tk0.066775 Tk0.064204 - Tk2,223,738
Oct-10 2021 Tk0.064249 Tk0.063609 Tk0.066114 Tk0.064435 - Tk2,157,718
Oct-09 2021 Tk0.064424 Tk0.062989 Tk0.064938 Tk0.063262 - Tk2,163,598
Oct-08 2021 Tk0.063246 Tk0.062934 Tk0.065554 Tk0.063072 - Tk2,124,035
Oct-07 2021 Tk0.063069 Tk0.062743 Tk0.064896 Tk0.064896 - Tk2,118,104
Oct-06 2021 Tk0.064936 Tk0.059183 Tk0.065138 Tk0.060386 - Tk2,180,788
Oct-05 2021 Tk0.060358 Tk0.057524 Tk0.060768 Tk0.057571 - Tk2,027,063
Oct-04 2021 Tk0.057568 Tk0.055147 Tk0.057974 Tk0.056501 - Tk1,933,342
Oct-03 2021 Tk0.056493 Tk0.055278 Tk0.057592 Tk0.055928 - Tk1,897,254
Oct-02 2021 Tk0.055951 Tk0.05564 Tk0.056597 Tk0.056403 - Tk1,879,035
Oct-01 2021 Tk0.056432 Tk0.05078 Tk0.056777 Tk0.051332 - Tk1,895,204
Sep-30 2021 Tk0.051318 Tk0.048582 Tk0.051686 Tk0.048722 - Tk1,723,447
Sep-29 2021 Tk0.048686 Tk0.047861 Tk0.049872 Tk0.048101 - Tk1,635,062
Sep-28 2021 Tk0.048033 Tk0.047981 Tk0.050142 Tk0.049509 - Tk1,613,122
Sep-27 2021 Tk0.04951 Tk0.049456 Tk0.051945 Tk0.05065 - Tk1,662,720

Historical and market price analysis of EagleX (EGX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1103 days, from day 05-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.22239 BDT.