Market Cap €2.50T 6.9%
Volume 24h €197.98B 53.48%
BTC % 50.76% -1.93%
ETH % 16.04% 8.6%
Coins 27.207 +12
Exchanges 885
Last update 30 Seconds ago
EagleX EGX

EagleX (EGX) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Oct-11 2021 €0.00052018 €0.00050206 €0.00052458 €0.00050438 - €17,470
Oct-10 2021 €0.00050473 €0.00049971 €0.00051939 €0.00050619 - €16,951
Oct-09 2021 €0.00050611 €0.00049484 €0.00051015 €0.00049698 - €16,997
Oct-08 2021 €0.00049685 €0.0004944 €0.00051498 €0.00049549 - €16,686
Oct-07 2021 €0.00049547 €0.00049291 €0.00050981 €0.00050981 - €16,640
Oct-06 2021 €0.00051013 €0.00046494 €0.00051172 €0.00047439 - €17,132
Oct-05 2021 €0.00047417 €0.0004519 €0.00047738 €0.00045227 - €15,924
Oct-04 2021 €0.00045225 €0.00043323 €0.00045544 €0.00044386 - €15,188
Oct-03 2021 €0.0004438 €0.00043426 €0.00045243 €0.00043937 - €14,905
Oct-02 2021 €0.00043954 €0.0004371 €0.00044462 €0.0004431 - €14,762
Oct-01 2021 €0.00044332 €0.00039892 €0.00044604 €0.00040326 - €14,889
Sep-30 2021 €0.00040315 €0.00038165 €0.00040604 €0.00038276 - €13,539
Sep-29 2021 €0.00038247 €0.00037599 €0.00039179 €0.00037788 - €12,845
Sep-28 2021 €0.00037734 €0.00037693 €0.00039391 €0.00038894 - €12,673
Sep-27 2021 €0.00038894 €0.00038852 €0.00040807 €0.0003979 - €13,062

Historical and market price analysis of EagleX (EGX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 1103 days, from day 05-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92089 EUR.