Market Cap CHF2.50T 7.71%
Volume 24h CHF239.35B 59.38%
BTC % 50.93% -1.84%
ETH % 16.02% 8.67%
Coins 27.214 +17
Exchanges 885
Last update 9 Seconds ago
EagleX EGX

EagleX (EGX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.00051447 CHF0.00049655 CHF0.00051882 CHF0.00049884 - CHF17,278
Oct-10 2021 CHF0.00049919 CHF0.00049422 CHF0.00051369 CHF0.00050063 - CHF16,765
Oct-09 2021 CHF0.00050055 CHF0.0004894 CHF0.00050455 CHF0.00049152 - CHF16,810
Oct-08 2021 CHF0.0004914 CHF0.00048898 CHF0.00050933 CHF0.00049005 - CHF16,503
Oct-07 2021 CHF0.00049003 CHF0.00048749 CHF0.00050422 CHF0.00050422 - CHF16,457
Oct-06 2021 CHF0.00050453 CHF0.00045983 CHF0.0005061 CHF0.00046918 - CHF16,944
Oct-05 2021 CHF0.00046896 CHF0.00044694 CHF0.00047214 CHF0.00044731 - CHF15,750
Oct-04 2021 CHF0.00044728 CHF0.00042847 CHF0.00045044 CHF0.00043899 - CHF15,021
Oct-03 2021 CHF0.00043893 CHF0.00042949 CHF0.00044747 CHF0.00043454 - CHF14,741
Oct-02 2021 CHF0.00043472 CHF0.0004323 CHF0.00043974 CHF0.00043823 - CHF14,599
Oct-01 2021 CHF0.00043846 CHF0.00039455 CHF0.00044114 CHF0.00039883 - CHF14,725
Sep-30 2021 CHF0.00039872 CHF0.00037746 CHF0.00040158 CHF0.00037855 - CHF13,391
Sep-29 2021 CHF0.00037827 CHF0.00037186 CHF0.00038749 CHF0.00037373 - CHF12,704
Sep-28 2021 CHF0.0003732 CHF0.00037279 CHF0.00038958 CHF0.00038467 - CHF12,533
Sep-27 2021 CHF0.00038467 CHF0.00038426 CHF0.00040359 CHF0.00039353 - CHF12,919

Historical and market price analysis of EagleX (EGX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1103 days, from day 05-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91078 CHF.