Market Cap HK$21.45T 6.85%
Volume 24h HK$2.13T 59.09%
BTC % 50.79% -1.85%
ETH % 15.98% 8.13%
Coins 27.215 +18
Exchanges 885
Last update 42 Seconds ago
EagleX EGX

EagleX (EGX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.00440747 HK$0.00425399 HK$0.00444475 HK$0.00427364 - HK$148,018
Oct-10 2021 HK$0.00427662 HK$0.00423405 HK$0.0044008 HK$0.00428898 - HK$143,624
Oct-09 2021 HK$0.00428827 HK$0.00419277 HK$0.00432251 HK$0.00421092 - HK$144,015
Oct-08 2021 HK$0.00420985 HK$0.00418909 HK$0.00436348 HK$0.00419829 - HK$141,382
Oct-07 2021 HK$0.0041981 HK$0.00417641 HK$0.00431966 HK$0.00431966 - HK$140,987
Oct-06 2021 HK$0.00432234 HK$0.00393942 HK$0.00433581 HK$0.00401952 - HK$145,160
Oct-05 2021 HK$0.00401766 HK$0.00382898 HK$0.00404489 HK$0.00383211 - HK$134,927
Oct-04 2021 HK$0.0038319 HK$0.00367076 HK$0.00385894 HK$0.00376087 - HK$128,689
Oct-03 2021 HK$0.00376037 HK$0.00367952 HK$0.0038335 HK$0.00372276 - HK$126,287
Oct-02 2021 HK$0.00372426 HK$0.00370357 HK$0.00376728 HK$0.0037544 - HK$125,074
Oct-01 2021 HK$0.00375631 HK$0.00338011 HK$0.00377929 HK$0.00341685 - HK$126,150
Sep-30 2021 HK$0.00341589 HK$0.00323377 HK$0.00344039 HK$0.00324312 - HK$114,718
Sep-29 2021 HK$0.00324071 HK$0.0031858 HK$0.00331966 HK$0.00320178 - HK$108,834
Sep-28 2021 HK$0.00319722 HK$0.00319375 HK$0.00333759 HK$0.00329551 - HK$107,374
Sep-27 2021 HK$0.00329552 HK$0.00329199 HK$0.00345761 HK$0.00337141 - HK$110,675

Historical and market price analysis of EagleX (EGX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1103 days, from day 05-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80266 HKD.