Market Cap RM12.01T 2.58%
Volume 24h RM730.16B -21.06%
BTC % 51.65% -0.62%
ETH % 14.59% 1.91%
Coins 27.191 +16
Exchanges 885
Last update 1 minute ago
EagleX EGX

EagleX (EGX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM0.00264781 RM0.00255561 RM0.00267021 RM0.00256741 - RM88,923
Oct-10 2021 RM0.0025692 RM0.00254363 RM0.00264381 RM0.00257663 - RM86,283
Oct-09 2021 RM0.00257621 RM0.00251883 RM0.00259677 RM0.00252974 - RM86,518
Oct-08 2021 RM0.0025291 RM0.00251662 RM0.00262138 RM0.00252215 - RM84,936
Oct-07 2021 RM0.00252204 RM0.002509 RM0.00259506 RM0.00259506 - RM84,699
Oct-06 2021 RM0.00259667 RM0.00236663 RM0.00260477 RM0.00241475 - RM87,206
Oct-05 2021 RM0.00241363 RM0.00230028 RM0.00242999 RM0.00230216 - RM81,058
Oct-04 2021 RM0.00230204 RM0.00220523 RM0.00231828 RM0.00225937 - RM77,311
Oct-03 2021 RM0.00225907 RM0.00221049 RM0.002303 RM0.00223647 - RM75,868
Oct-02 2021 RM0.00223737 RM0.00222494 RM0.00226322 RM0.00225548 - RM75,139
Oct-01 2021 RM0.00225663 RM0.00203062 RM0.00227043 RM0.00205269 - RM75,786
Sep-30 2021 RM0.00205211 RM0.00194271 RM0.00206684 RM0.00194832 - RM68,917
Sep-29 2021 RM0.00194687 RM0.00191389 RM0.0019943 RM0.00192349 - RM65,383
Sep-28 2021 RM0.00192075 RM0.00191867 RM0.00200508 RM0.00197979 - RM64,506
Sep-27 2021 RM0.00197981 RM0.00197768 RM0.00207718 RM0.0020254 - RM66,489

Historical and market price analysis of EagleX (EGX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1103 days, from day 05-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6875 MYR.