Market Cap CN¥17.93T -1.03%
Volume 24h CN¥1.15T -12.73%
BTC % 51.86% 0.09%
ETH % 14.25% -1.33%
Coins 27.177 +20
Exchanges 885
Last update 1 minute ago
EagleX EGX

EagleX (EGX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.00407721 CN¥0.00393523 CN¥0.0041117 CN¥0.00395341 - CN¥136,927
Oct-10 2021 CN¥0.00395617 CN¥0.00391679 CN¥0.00407104 CN¥0.0039676 - CN¥132,862
Oct-09 2021 CN¥0.00396695 CN¥0.0038786 CN¥0.00399862 CN¥0.00389539 - CN¥133,224
Oct-08 2021 CN¥0.00389441 CN¥0.0038752 CN¥0.00403652 CN¥0.00388371 - CN¥130,788
Oct-07 2021 CN¥0.00388353 CN¥0.00386346 CN¥0.00399598 CN¥0.00399598 - CN¥130,423
Oct-06 2021 CN¥0.00399846 CN¥0.00364423 CN¥0.00401093 CN¥0.00371833 - CN¥134,283
Oct-05 2021 CN¥0.00371661 CN¥0.00354207 CN¥0.00374181 CN¥0.00354496 - CN¥124,817
Oct-04 2021 CN¥0.00354477 CN¥0.0033957 CN¥0.00356979 CN¥0.00347907 - CN¥119,046
Oct-03 2021 CN¥0.0034786 CN¥0.00340381 CN¥0.00354625 CN¥0.00344381 - CN¥116,824
Oct-02 2021 CN¥0.0034452 CN¥0.00342605 CN¥0.00348499 CN¥0.00347308 - CN¥115,702
Oct-01 2021 CN¥0.00347485 CN¥0.00312683 CN¥0.00349611 CN¥0.00316082 - CN¥116,698
Sep-30 2021 CN¥0.00315993 CN¥0.00299146 CN¥0.0031826 CN¥0.00300011 - CN¥106,122
Sep-29 2021 CN¥0.00299788 CN¥0.00294708 CN¥0.00307091 CN¥0.00296187 - CN¥100,679
Sep-28 2021 CN¥0.00295765 CN¥0.00295444 CN¥0.00308751 CN¥0.00304857 - CN¥99,328
Sep-27 2021 CN¥0.00304859 CN¥0.00304531 CN¥0.00319853 CN¥0.00311879 - CN¥102,382

Historical and market price analysis of EagleX (EGX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1103 days, from day 05-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.218 CNY.