Market Cap CA$3.75T 8.4%
Volume 24h CA$356.25B 60.07%
BTC % 50.93% -1.84%
ETH % 16.08% 9.01%
Coins 27.214 +19
Exchanges 885
Last update 2 Minutes ago
EagleX EGX

EagleX (EGX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.00077042 CA$0.00074359 CA$0.00077694 CA$0.00074702 - CA$25,874
Oct-10 2021 CA$0.00074755 CA$0.00074011 CA$0.00076925 CA$0.00074971 - CA$25,105
Oct-09 2021 CA$0.00074958 CA$0.00073289 CA$0.00075557 CA$0.00073606 - CA$25,174
Oct-08 2021 CA$0.00073588 CA$0.00073225 CA$0.00076273 CA$0.00073385 - CA$24,713
Oct-07 2021 CA$0.00073382 CA$0.00073003 CA$0.00075507 CA$0.00075507 - CA$24,644
Oct-06 2021 CA$0.00075554 CA$0.0006886 CA$0.00075789 CA$0.00070261 - CA$25,374
Oct-05 2021 CA$0.00070228 CA$0.0006693 CA$0.00070704 CA$0.00066985 - CA$23,585
Oct-04 2021 CA$0.00066981 CA$0.00064164 CA$0.00067454 CA$0.00065739 - CA$22,495
Oct-03 2021 CA$0.00065731 CA$0.00064317 CA$0.00067009 CA$0.00065073 - CA$22,075
Oct-02 2021 CA$0.00065099 CA$0.00064738 CA$0.00065851 CA$0.00065626 - CA$21,863
Oct-01 2021 CA$0.0006566 CA$0.00059084 CA$0.00066061 CA$0.00059726 - CA$22,051
Sep-30 2021 CA$0.00059709 CA$0.00056526 CA$0.00060137 CA$0.00056689 - CA$20,053
Sep-29 2021 CA$0.00056647 CA$0.00055687 CA$0.00058027 CA$0.00055967 - CA$19,024
Sep-28 2021 CA$0.00055887 CA$0.00055826 CA$0.00058341 CA$0.00057605 - CA$18,769
Sep-27 2021 CA$0.00057605 CA$0.00057543 CA$0.00060438 CA$0.00058932 - CA$19,346

Historical and market price analysis of EagleX (EGX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1103 days, from day 05-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3639 CAD.