Market Cap MX$45.48T 8.19%
Volume 24h MX$4.15T 59.59%
BTC % 50.94% -1.66%
ETH % 16.04% 8.79%
Coins 27.207 +12
Exchanges 885
Last update 1 minute ago
EagleX EGX

EagleX (EGX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.00935762 MX$0.00903176 MX$0.00943678 MX$0.00907347 - MX$314,262
Oct-10 2021 MX$0.0090798 MX$0.00898943 MX$0.00934345 MX$0.00910605 - MX$304,932
Oct-09 2021 MX$0.00910454 MX$0.00890177 MX$0.00917723 MX$0.00894032 - MX$305,763
Oct-08 2021 MX$0.00893805 MX$0.00889397 MX$0.00926421 MX$0.00891351 - MX$300,171
Oct-07 2021 MX$0.0089131 MX$0.00886704 MX$0.00917119 MX$0.00917119 - MX$299,333
Oct-06 2021 MX$0.00917688 MX$0.00836388 MX$0.00920548 MX$0.00853395 - MX$308,192
Oct-05 2021 MX$0.00853 MX$0.00812942 MX$0.00858782 MX$0.00813605 - MX$286,467
Oct-04 2021 MX$0.00813561 MX$0.00779348 MX$0.00819302 MX$0.00798481 - MX$273,223
Oct-03 2021 MX$0.00798375 MX$0.00781209 MX$0.008139 MX$0.00790389 - MX$268,123
Oct-02 2021 MX$0.00790709 MX$0.00786314 MX$0.00799842 MX$0.00797106 - MX$265,548
Oct-01 2021 MX$0.00797512 MX$0.0071764 MX$0.00802392 MX$0.00725441 - MX$267,833
Sep-30 2021 MX$0.00725236 MX$0.00686572 MX$0.00730439 MX$0.00688556 - MX$243,560
Sep-29 2021 MX$0.00688043 MX$0.00676385 MX$0.00704806 MX$0.00679779 - MX$231,069
Sep-28 2021 MX$0.00678811 MX$0.00678075 MX$0.00708614 MX$0.00699678 - MX$227,969
Sep-27 2021 MX$0.00699682 MX$0.00698931 MX$0.00734094 MX$0.00715793 - MX$234,978

Historical and market price analysis of EagleX (EGX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1103 days, from day 05-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.56603 MXN.