Cap Mercado MX$38.42T
-2.47%
Volumen 24h MX$3.60T
15.62%
BTC % 49.83%
-1.56%
ETH % 15.66%
0%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-11 2021 | MX$0.00956886 | MX$0.00923564 | MX$0.00964981 | MX$0.0092783 | - | MX$321,356 |
Oct-10 2021 | MX$0.00928477 | MX$0.00919236 | MX$0.00955438 | MX$0.00931161 | - | MX$311,815 |
Oct-09 2021 | MX$0.00931008 | MX$0.00910273 | MX$0.00938441 | MX$0.00914215 | - | MX$312,665 |
Oct-08 2021 | MX$0.00913983 | MX$0.00909475 | MX$0.00947335 | MX$0.00911473 | - | MX$306,948 |
Oct-07 2021 | MX$0.00911431 | MX$0.00906721 | MX$0.00937822 | MX$0.00937822 | - | MX$306,091 |
Oct-06 2021 | MX$0.00938404 | MX$0.00855269 | MX$0.00941329 | MX$0.0087266 | - | MX$315,149 |
Oct-05 2021 | MX$0.00872256 | MX$0.00831293 | MX$0.00878169 | MX$0.00831972 | - | MX$292,934 |
Oct-04 2021 | MX$0.00831927 | MX$0.00796942 | MX$0.00837797 | MX$0.00816507 | - | MX$279,390 |
Oct-03 2021 | MX$0.00816398 | MX$0.00798844 | MX$0.00832273 | MX$0.00808232 | - | MX$274,175 |
Oct-02 2021 | MX$0.00808558 | MX$0.00804065 | MX$0.00817898 | MX$0.008151 | - | MX$271,542 |
Oct-01 2021 | MX$0.00815516 | MX$0.00733841 | MX$0.00820506 | MX$0.00741817 | - | MX$273,879 |
Sep-30 2021 | MX$0.00741608 | MX$0.00702071 | MX$0.00746928 | MX$0.007041 | - | MX$249,058 |
Sep-29 2021 | MX$0.00703575 | MX$0.00691654 | MX$0.00720716 | MX$0.00695125 | - | MX$236,286 |
Sep-28 2021 | MX$0.00694134 | MX$0.00693382 | MX$0.0072461 | MX$0.00715473 | - | MX$233,115 |
Sep-27 2021 | MX$0.00715477 | MX$0.00714709 | MX$0.00750666 | MX$0.00731952 | - | MX$240,282 |
Análisis de precios históricos y de mercado de EagleX (EGX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1103 días, desde el día 25-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.94 MXN.