Cap Mercado Bs.82.49T
-2.72%
Volumen 24h Bs.7.75T
15.36%
BTC % 49.8%
-1.74%
ETH % 15.66%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-11 2021 | Bs.0.020576 | Bs.0.01986 | Bs.0.02075 | Bs.0.019951 | - | Bs.691,038 |
Oct-10 2021 | Bs.0.019965 | Bs.0.019767 | Bs.0.020545 | Bs.0.020023 | - | Bs.670,522 |
Oct-09 2021 | Bs.0.02002 | Bs.0.019574 | Bs.0.02018 | Bs.0.019659 | - | Bs.672,349 |
Oct-08 2021 | Bs.0.019654 | Bs.0.019557 | Bs.0.020371 | Bs.0.0196 | - | Bs.660,054 |
Oct-07 2021 | Bs.0.019599 | Bs.0.019497 | Bs.0.020166 | Bs.0.020166 | - | Bs.658,211 |
Oct-06 2021 | Bs.0.020179 | Bs.0.018391 | Bs.0.020242 | Bs.0.018765 | - | Bs.677,691 |
Oct-05 2021 | Bs.0.018756 | Bs.0.017875 | Bs.0.018883 | Bs.0.01789 | - | Bs.629,920 |
Oct-04 2021 | Bs.0.017889 | Bs.0.017137 | Bs.0.018015 | Bs.0.017558 | - | Bs.600,796 |
Oct-03 2021 | Bs.0.017555 | Bs.0.017178 | Bs.0.017897 | Bs.0.01738 | - | Bs.589,581 |
Oct-02 2021 | Bs.0.017387 | Bs.0.01729 | Bs.0.017587 | Bs.0.017527 | - | Bs.583,919 |
Oct-01 2021 | Bs.0.017536 | Bs.0.01578 | Bs.0.017643 | Bs.0.015951 | - | Bs.588,944 |
Sep-30 2021 | Bs.0.015947 | Bs.0.015097 | Bs.0.016061 | Bs.0.01514 | - | Bs.535,570 |
Sep-29 2021 | Bs.0.015129 | Bs.0.014873 | Bs.0.015498 | Bs.0.014947 | - | Bs.508,104 |
Sep-28 2021 | Bs.0.014926 | Bs.0.01491 | Bs.0.015581 | Bs.0.015385 | - | Bs.501,286 |
Sep-27 2021 | Bs.0.015385 | Bs.0.015368 | Bs.0.016142 | Bs.0.015739 | - | Bs.516,698 |
Análisis de precios históricos y de mercado de EagleX (EGX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1103 días, desde el día 25-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.