Cap Mercado ₹191.53T
-0.68%
Volumen 24h ₹17.55T
19.12%
BTC % 49.59%
-1.53%
ETH % 15.76%
2.15%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-11 2021 | ₹0.047114 | ₹0.045474 | ₹0.047513 | ₹0.045684 | - | ₹1,582,279 |
Oct-10 2021 | ₹0.045715 | ₹0.04526 | ₹0.047043 | ₹0.045848 | - | ₹1,535,303 |
Oct-09 2021 | ₹0.04584 | ₹0.044819 | ₹0.046206 | ₹0.045013 | - | ₹1,539,487 |
Oct-08 2021 | ₹0.045002 | ₹0.04478 | ₹0.046644 | ₹0.044878 | - | ₹1,511,336 |
Oct-07 2021 | ₹0.044876 | ₹0.044644 | ₹0.046176 | ₹0.046176 | - | ₹1,507,116 |
Oct-06 2021 | ₹0.046204 | ₹0.042111 | ₹0.046348 | ₹0.042967 | - | ₹1,551,718 |
Oct-05 2021 | ₹0.042947 | ₹0.04093 | ₹0.043238 | ₹0.040964 | - | ₹1,442,337 |
Oct-04 2021 | ₹0.040962 | ₹0.039239 | ₹0.041251 | ₹0.040202 | - | ₹1,375,650 |
Oct-03 2021 | ₹0.040197 | ₹0.039333 | ₹0.040979 | ₹0.039795 | - | ₹1,349,972 |
Oct-02 2021 | ₹0.039811 | ₹0.03959 | ₹0.040271 | ₹0.040133 | - | ₹1,337,009 |
Oct-01 2021 | ₹0.040154 | ₹0.036132 | ₹0.040399 | ₹0.036525 | - | ₹1,348,513 |
Sep-30 2021 | ₹0.036515 | ₹0.034568 | ₹0.036776 | ₹0.034668 | - | ₹1,226,302 |
Sep-29 2021 | ₹0.034642 | ₹0.034055 | ₹0.035486 | ₹0.034226 | - | ₹1,163,413 |
Sep-28 2021 | ₹0.034177 | ₹0.03414 | ₹0.035678 | ₹0.035228 | - | ₹1,147,801 |
Sep-27 2021 | ₹0.035228 | ₹0.03519 | ₹0.03696 | ₹0.036039 | - | ₹1,183,092 |
Análisis de precios históricos y de mercado de EagleX (EGX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1103 días, desde el día 24-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40844 INR.