Cap Mercado ฿85.33T
3.52%
Volumen 24h ฿6.52T
-17.92%
BTC % 49.74%
-1.06%
ETH % 15.56%
-0.45%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Oct-11 2021 | ฿0.02088 | ฿0.020153 | ฿0.021057 | ฿0.020246 | - | ฿701,241 |
Oct-10 2021 | ฿0.02026 | ฿0.020058 | ฿0.020848 | ฿0.020319 | - | ฿680,422 |
Oct-09 2021 | ฿0.020315 | ฿0.019863 | ฿0.020478 | ฿0.019949 | - | ฿682,276 |
Oct-08 2021 | ฿0.019944 | ฿0.019845 | ฿0.020672 | ฿0.019889 | - | ฿669,800 |
Oct-07 2021 | ฿0.019888 | ฿0.019785 | ฿0.020464 | ฿0.020464 | - | ฿667,930 |
Oct-06 2021 | ฿0.020477 | ฿0.018663 | ฿0.020541 | ฿0.019042 | - | ฿687,697 |
Oct-05 2021 | ฿0.019033 | ฿0.018139 | ฿0.019162 | ฿0.018154 | - | ฿639,221 |
Oct-04 2021 | ฿0.018153 | ฿0.01739 | ฿0.018281 | ฿0.017817 | - | ฿609,666 |
Oct-03 2021 | ฿0.017814 | ฿0.017431 | ฿0.018161 | ฿0.017636 | - | ฿598,286 |
Oct-02 2021 | ฿0.017643 | ฿0.017545 | ฿0.017847 | ฿0.017786 | - | ฿592,541 |
Oct-01 2021 | ฿0.017795 | ฿0.016013 | ฿0.017904 | ฿0.016187 | - | ฿597,640 |
Sep-30 2021 | ฿0.016182 | ฿0.01532 | ฿0.016298 | ฿0.015364 | - | ฿543,477 |
Sep-29 2021 | ฿0.015352 | ฿0.015092 | ฿0.015726 | ฿0.015168 | - | ฿515,606 |
Sep-28 2021 | ฿0.015146 | ฿0.01513 | ฿0.015811 | ฿0.015612 | - | ฿508,687 |
Sep-27 2021 | ฿0.015612 | ฿0.015595 | ฿0.01638 | ฿0.015972 | - | ฿524,328 |
Análisis de precios históricos y de mercado de EagleX (EGX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1103 días, desde el día 25-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.96529 THB.