Cap Mercado R$11.98T
-0.63%
Volumen 24h R$1.10T
15.53%
BTC % 49.75%
-2.09%
ETH % 15.72%
0.95%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-11 2021 | R$0.00293499 | R$0.00283279 | R$0.00295982 | R$0.00284587 | - | R$98,568 |
Oct-10 2021 | R$0.00284786 | R$0.00281951 | R$0.00293055 | R$0.00285609 | - | R$95,641 |
Oct-09 2021 | R$0.00285562 | R$0.00279202 | R$0.00287842 | R$0.00280411 | - | R$95,902 |
Oct-08 2021 | R$0.0028034 | R$0.00278957 | R$0.0029057 | R$0.0027957 | - | R$94,148 |
Oct-07 2021 | R$0.00279557 | R$0.00278112 | R$0.00287652 | R$0.00287652 | - | R$93,885 |
Oct-06 2021 | R$0.0028783 | R$0.00262331 | R$0.00288728 | R$0.00267665 | - | R$96,664 |
Oct-05 2021 | R$0.00267541 | R$0.00254977 | R$0.00269355 | R$0.00255185 | - | R$89,850 |
Oct-04 2021 | R$0.00255171 | R$0.00244441 | R$0.00256972 | R$0.00250442 | - | R$85,696 |
Oct-03 2021 | R$0.00250408 | R$0.00245024 | R$0.00255278 | R$0.00247904 | - | R$84,096 |
Oct-02 2021 | R$0.00248004 | R$0.00246625 | R$0.00250868 | R$0.0025001 | - | R$83,289 |
Oct-01 2021 | R$0.00250138 | R$0.00225086 | R$0.00251668 | R$0.00227533 | - | R$84,005 |
Sep-30 2021 | R$0.00227468 | R$0.00215341 | R$0.002291 | R$0.00215964 | - | R$76,392 |
Sep-29 2021 | R$0.00215803 | R$0.00212146 | R$0.0022106 | R$0.00213211 | - | R$72,474 |
Sep-28 2021 | R$0.00212907 | R$0.00212676 | R$0.00222255 | R$0.00219452 | - | R$71,502 |
Sep-27 2021 | R$0.00219453 | R$0.00219218 | R$0.00230247 | R$0.00224507 | - | R$73,700 |
Análisis de precios históricos y de mercado de EagleX (EGX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1103 días, desde el día 25-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1959 BRL.