Cap Mercado €2.12T
-2.67%
Volumen 24h €198.03B
14.79%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.00052698 | €0.00050863 | €0.00053144 | €0.00051098 | - | €17,698 |
Oct-10 2021 | €0.00051133 | €0.00050624 | €0.00052618 | €0.00051281 | - | €17,172 |
Oct-09 2021 | €0.00051273 | €0.00050131 | €0.00051682 | €0.00050348 | - | €17,219 |
Oct-08 2021 | €0.00050335 | €0.00050087 | €0.00052172 | €0.00050197 | - | €16,904 |
Oct-07 2021 | €0.00050194 | €0.00049935 | €0.00051648 | €0.00051648 | - | €16,857 |
Oct-06 2021 | €0.0005168 | €0.00047101 | €0.00051841 | €0.00048059 | - | €17,356 |
Oct-05 2021 | €0.00048037 | €0.00045781 | €0.00048363 | €0.00045818 | - | €16,133 |
Oct-04 2021 | €0.00045816 | €0.00043889 | €0.00046139 | €0.00044967 | - | €15,387 |
Oct-03 2021 | €0.00044961 | €0.00043994 | €0.00045835 | €0.00044511 | - | €15,100 |
Oct-02 2021 | €0.00044529 | €0.00044281 | €0.00045043 | €0.00044889 | - | €14,955 |
Oct-01 2021 | €0.00044912 | €0.00040414 | €0.00045187 | €0.00040853 | - | €15,083 |
Sep-30 2021 | €0.00040842 | €0.00038664 | €0.00041135 | €0.00038776 | - | €13,716 |
Sep-29 2021 | €0.00038747 | €0.00038091 | €0.00039691 | €0.00038282 | - | €13,013 |
Sep-28 2021 | €0.00038227 | €0.00038186 | €0.00039906 | €0.00039402 | - | €12,838 |
Sep-27 2021 | €0.00039403 | €0.0003936 | €0.00041341 | €0.0004031 | - | €13,233 |
Análisis de precios históricos y de mercado de EagleX (EGX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1103 días, desde el día 25-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93293 EUR.