Cap Mercado HK$17.70T
-2.72%
Volumen 24h HK$1.66T
15.36%
BTC % 49.8%
-1.74%
ETH % 15.66%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$0.00441603 | HK$0.00426225 | HK$0.00445339 | HK$0.00428194 | - | HK$148,306 |
Oct-10 2021 | HK$0.00428493 | HK$0.00424228 | HK$0.00440935 | HK$0.00429731 | - | HK$143,903 |
Oct-09 2021 | HK$0.0042966 | HK$0.00420091 | HK$0.00433091 | HK$0.0042191 | - | HK$144,295 |
Oct-08 2021 | HK$0.00421803 | HK$0.00419723 | HK$0.00437195 | HK$0.00420645 | - | HK$141,657 |
Oct-07 2021 | HK$0.00420626 | HK$0.00418452 | HK$0.00432805 | HK$0.00432805 | - | HK$141,261 |
Oct-06 2021 | HK$0.00433074 | HK$0.00394707 | HK$0.00434424 | HK$0.00402733 | - | HK$145,442 |
Oct-05 2021 | HK$0.00402546 | HK$0.00383642 | HK$0.00405275 | HK$0.00383955 | - | HK$135,189 |
Oct-04 2021 | HK$0.00383934 | HK$0.00367789 | HK$0.00386644 | HK$0.00376818 | - | HK$128,939 |
Oct-03 2021 | HK$0.00376768 | HK$0.00368667 | HK$0.00384094 | HK$0.00372999 | - | HK$126,532 |
Oct-02 2021 | HK$0.0037315 | HK$0.00371076 | HK$0.0037746 | HK$0.00376169 | - | HK$125,317 |
Oct-01 2021 | HK$0.00376361 | HK$0.00338668 | HK$0.00378664 | HK$0.00342349 | - | HK$126,395 |
Sep-30 2021 | HK$0.00342252 | HK$0.00324006 | HK$0.00344708 | HK$0.00324942 | - | HK$114,940 |
Sep-29 2021 | HK$0.003247 | HK$0.00319199 | HK$0.00332611 | HK$0.003208 | - | HK$109,046 |
Sep-28 2021 | HK$0.00320343 | HK$0.00319996 | HK$0.00334408 | HK$0.00330191 | - | HK$107,583 |
Sep-27 2021 | HK$0.00330193 | HK$0.00329838 | HK$0.00346432 | HK$0.00337796 | - | HK$110,890 |
Análisis de precios históricos y de mercado de EagleX (EGX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1103 días, desde el día 25-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81782 HKD.