Cap Mercado ₺73.64T
-2.83%
Volumen 24h ₺6.58T
10.98%
BTC % 49.95%
-1.36%
ETH % 15.45%
-1.35%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Oct-11 2021 | ₺0.018281 | ₺0.017644 | ₺0.018435 | ₺0.017726 | - | ₺613,947 |
Oct-10 2021 | ₺0.017738 | ₺0.017561 | ₺0.018253 | ₺0.017789 | - | ₺595,720 |
Oct-09 2021 | ₺0.017786 | ₺0.01739 | ₺0.017928 | ₺0.017465 | - | ₺597,343 |
Oct-08 2021 | ₺0.017461 | ₺0.017375 | ₺0.018098 | ₺0.017413 | - | ₺586,420 |
Oct-07 2021 | ₺0.017412 | ₺0.017322 | ₺0.017916 | ₺0.017916 | - | ₺584,783 |
Oct-06 2021 | ₺0.017928 | ₺0.016339 | ₺0.017983 | ₺0.016672 | - | ₺602,089 |
Oct-05 2021 | ₺0.016664 | ₺0.015881 | ₺0.016777 | ₺0.015894 | - | ₺559,647 |
Oct-04 2021 | ₺0.015893 | ₺0.015225 | ₺0.016006 | ₺0.015599 | - | ₺533,772 |
Oct-03 2021 | ₺0.015597 | ₺0.015261 | ₺0.0159 | ₺0.015441 | - | ₺523,809 |
Oct-02 2021 | ₺0.015447 | ₺0.015361 | ₺0.015625 | ₺0.015572 | - | ₺518,779 |
Oct-01 2021 | ₺0.01558 | ₺0.014019 | ₺0.015675 | ₺0.014172 | - | ₺523,243 |
Sep-30 2021 | ₺0.014168 | ₺0.013412 | ₺0.014269 | ₺0.013451 | - | ₺475,823 |
Sep-29 2021 | ₺0.013441 | ₺0.013213 | ₺0.013769 | ₺0.01328 | - | ₺451,421 |
Sep-28 2021 | ₺0.013261 | ₺0.013246 | ₺0.013843 | ₺0.013669 | - | ₺445,363 |
Sep-27 2021 | ₺0.013669 | ₺0.013654 | ₺0.014341 | ₺0.013983 | - | ₺459,057 |
Análisis de precios históricos y de mercado de EagleX (EGX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 1103 días, desde el día 25-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.36367 TRY.