Market Cap ₹229.01T 7.09%
Volume 24h ₹22.66T 59.38%
BTC % 50.86% -1.8%
ETH % 16.01% 8.24%
Coins 27.215 +18
Exchanges 885
Last update 3 Minutes ago
EagleX EGX

EagleX (EGX) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
Oct-11 2021 ₹0.047077 ₹0.045438 ₹0.047475 ₹0.045648 - ₹1,581,032
Oct-10 2021 ₹0.045679 ₹0.045225 ₹0.047006 ₹0.045812 - ₹1,534,093
Oct-09 2021 ₹0.045804 ₹0.044784 ₹0.04617 ₹0.044978 - ₹1,538,274
Oct-08 2021 ₹0.044966 ₹0.044745 ₹0.046607 ₹0.044843 - ₹1,510,145
Oct-07 2021 ₹0.044841 ₹0.044609 ₹0.046139 ₹0.046139 - ₹1,505,929
Oct-06 2021 ₹0.046168 ₹0.042078 ₹0.046312 ₹0.042933 - ₹1,550,495
Oct-05 2021 ₹0.042913 ₹0.040898 ₹0.043204 ₹0.040932 - ₹1,441,200
Oct-04 2021 ₹0.040929 ₹0.039208 ₹0.041218 ₹0.040171 - ₹1,374,566
Oct-03 2021 ₹0.040165 ₹0.039302 ₹0.040946 ₹0.039764 - ₹1,348,908
Oct-02 2021 ₹0.03978 ₹0.039559 ₹0.040239 ₹0.040101 - ₹1,335,955
Oct-01 2021 ₹0.040122 ₹0.036104 ₹0.040367 ₹0.036496 - ₹1,347,451
Sep-30 2021 ₹0.036486 ₹0.034541 ₹0.036747 ₹0.03464 - ₹1,225,335
Sep-29 2021 ₹0.034615 ₹0.034028 ₹0.035458 ₹0.034199 - ₹1,162,496
Sep-28 2021 ₹0.03415 ₹0.034113 ₹0.035649 ₹0.0352 - ₹1,146,897
Sep-27 2021 ₹0.0352 ₹0.035162 ₹0.036931 ₹0.036011 - ₹1,182,160

Historical and market price analysis of EagleX (EGX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 1103 days, from day 05-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.34271 INR.