Market Cap S$3.70T 6.78%
Volume 24h S$371.66B 58.64%
BTC % 50.84% -1.61%
ETH % 15.98% 8.13%
Coins 27.215 +18
Exchanges 885
Last update 24 Seconds ago
EagleX EGX

EagleX (EGX) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
Oct-11 2021 S$0.00076107 S$0.00073457 S$0.00076751 S$0.00073796 - S$25,560
Oct-10 2021 S$0.00073847 S$0.00073112 S$0.00075992 S$0.00074061 - S$24,801
Oct-09 2021 S$0.00074049 S$0.000724 S$0.0007464 S$0.00072713 - S$24,868
Oct-08 2021 S$0.00072695 S$0.00072336 S$0.00075347 S$0.00072495 - S$24,414
Oct-07 2021 S$0.00072492 S$0.00072117 S$0.00074591 S$0.00074591 - S$24,345
Oct-06 2021 S$0.00074637 S$0.00068025 S$0.0007487 S$0.00069408 - S$25,066
Oct-05 2021 S$0.00069376 S$0.00066118 S$0.00069846 S$0.00066172 - S$23,299
Oct-04 2021 S$0.00066168 S$0.00063386 S$0.00066635 S$0.00064942 - S$22,222
Oct-03 2021 S$0.00064933 S$0.00063537 S$0.00066196 S$0.00064284 - S$21,807
Oct-02 2021 S$0.0006431 S$0.00063952 S$0.00065052 S$0.0006483 - S$21,598
Oct-01 2021 S$0.00064863 S$0.00058367 S$0.0006526 S$0.00059001 - S$21,783
Sep-30 2021 S$0.00058985 S$0.0005584 S$0.00059408 S$0.00056001 - S$19,809
Sep-29 2021 S$0.0005596 S$0.00055011 S$0.00057323 S$0.00055287 - S$18,793
Sep-28 2021 S$0.00055209 S$0.00055149 S$0.00057633 S$0.00056906 - S$18,541
Sep-27 2021 S$0.00056906 S$0.00056845 S$0.00059705 S$0.00058217 - S$19,111

Historical and market price analysis of EagleX (EGX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 1103 days, from day 05-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.34735 SGD.