Market Cap ¥430.92T 7.97%
Volume 24h ¥42.08T 59.93%
BTC % 51% -1.54%
ETH % 16.03% 8.79%
Coins 27.215 +18
Exchanges 885
Last update 10 Seconds ago
EagleX EGX

EagleX (EGX) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Oct-11 2021 ¥0.088333 ¥0.085257 ¥0.089081 ¥0.085651 - ¥2,966,563
Oct-10 2021 ¥0.085711 ¥0.084858 ¥0.0882 ¥0.085959 - ¥2,878,490
Oct-09 2021 ¥0.085944 ¥0.08403 ¥0.086631 ¥0.084394 - ¥2,886,334
Oct-08 2021 ¥0.084373 ¥0.083957 ¥0.087452 ¥0.084141 - ¥2,833,554
Oct-07 2021 ¥0.084137 ¥0.083702 ¥0.086574 ¥0.086574 - ¥2,825,643
Oct-06 2021 ¥0.086627 ¥0.078953 ¥0.086897 ¥0.080558 - ¥2,909,265
Oct-05 2021 ¥0.080521 ¥0.076739 ¥0.081067 ¥0.076802 - ¥2,704,191
Oct-04 2021 ¥0.076798 ¥0.073568 ¥0.07734 ¥0.075374 - ¥2,579,162
Oct-03 2021 ¥0.075364 ¥0.073744 ¥0.07683 ¥0.074611 - ¥2,531,019
Oct-02 2021 ¥0.074641 ¥0.074226 ¥0.075503 ¥0.075245 - ¥2,506,714
Oct-01 2021 ¥0.075283 ¥0.067743 ¥0.075744 ¥0.06848 - ¥2,528,284
Sep-30 2021 ¥0.06846 ¥0.06481 ¥0.068951 ¥0.064998 - ¥2,299,153
Sep-29 2021 ¥0.064949 ¥0.063849 ¥0.066532 ¥0.064169 - ¥2,181,244
Sep-28 2021 ¥0.064078 ¥0.064008 ¥0.066891 ¥0.066048 - ¥2,151,975
Sep-27 2021 ¥0.066048 ¥0.065977 ¥0.069296 ¥0.067569 - ¥2,218,140

Historical and market price analysis of EagleX (EGX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 1103 days, from day 05-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 156.37975 JPY.