Market Cap AU$4.13T 6.92%
Volume 24h AU$410.97B 58.59%
BTC % 50.85% -1.57%
ETH % 15.98% 8.07%
Coins 27.215 +18
Exchanges 885
Last update 2 Minutes ago
EagleX EGX

EagleX (EGX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.00084773 AU$0.00081821 AU$0.0008549 AU$0.00082198 - AU$28,470
Oct-10 2021 AU$0.00082256 AU$0.00081437 AU$0.00084644 AU$0.00082494 - AU$27,625
Oct-09 2021 AU$0.0008248 AU$0.00080643 AU$0.00083139 AU$0.00080992 - AU$27,700
Oct-08 2021 AU$0.00080972 AU$0.00080572 AU$0.00083926 AU$0.00080749 - AU$27,193
Oct-07 2021 AU$0.00080746 AU$0.00080328 AU$0.00083084 AU$0.00083084 - AU$27,117
Oct-06 2021 AU$0.00083135 AU$0.0007577 AU$0.00083394 AU$0.00077311 - AU$27,920
Oct-05 2021 AU$0.00077275 AU$0.00073646 AU$0.00077799 AU$0.00073706 - AU$25,952
Oct-04 2021 AU$0.00073702 AU$0.00070603 AU$0.00074222 AU$0.00072336 - AU$24,752
Oct-03 2021 AU$0.00072326 AU$0.00070771 AU$0.00073733 AU$0.00071603 - AU$24,290
Oct-02 2021 AU$0.00071632 AU$0.00071234 AU$0.00072459 AU$0.00072211 - AU$24,057
Oct-01 2021 AU$0.00072248 AU$0.00065012 AU$0.0007269 AU$0.00065719 - AU$24,264
Sep-30 2021 AU$0.00065701 AU$0.00062198 AU$0.00066172 AU$0.00062378 - AU$22,065
Sep-29 2021 AU$0.00062331 AU$0.00061275 AU$0.0006385 AU$0.00061583 - AU$20,933
Sep-28 2021 AU$0.00061495 AU$0.00061428 AU$0.00064195 AU$0.00063385 - AU$20,652
Sep-27 2021 AU$0.00063386 AU$0.00063318 AU$0.00066503 AU$0.00064845 - AU$21,287

Historical and market price analysis of EagleX (EGX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1103 days, from day 05-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50076 AUD.