Market Cap Rp44,421.76T 9.06%
Volume 24h Rp3,776.79T 57.56%
BTC % 50.95% -1.6%
ETH % 15.99% 8.38%
Coins 27.207 +12
Exchanges 885
Last update 3 Minutes ago
EagleX EGX

EagleX (EGX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp9.060 Rp8.745 Rp9.137 Rp8.785 - Rp304,296,770
Oct-10 2021 Rp8.791 Rp8.704 Rp9.047 Rp8.817 - Rp295,262,627
Oct-09 2021 Rp8.815 Rp8.619 Rp8.886 Rp8.656 - Rp296,067,231
Oct-08 2021 Rp8.654 Rp8.611 Rp8.970 Rp8.630 - Rp290,653,322
Oct-07 2021 Rp8.630 Rp8.585 Rp8.880 Rp8.880 - Rp289,841,821
Oct-06 2021 Rp8.885 Rp8.098 Rp8.913 Rp8.263 - Rp298,419,444
Oct-05 2021 Rp8.259 Rp7.871 Rp8.315 Rp7.878 - Rp277,383,783
Oct-04 2021 Rp7.877 Rp7.546 Rp7.933 Rp7.731 - Rp264,558,894
Oct-03 2021 Rp7.730 Rp7.564 Rp7.880 Rp7.653 - Rp259,620,593
Oct-02 2021 Rp7.656 Rp7.613 Rp7.744 Rp7.718 - Rp257,127,542
Oct-01 2021 Rp7.722 Rp6.948 Rp7.769 Rp7.024 - Rp259,340,041
Sep-30 2021 Rp7.022 Rp6.648 Rp7.072 Rp6.667 - Rp235,836,834
Sep-29 2021 Rp6.662 Rp6.549 Rp6.824 Rp6.582 - Rp223,742,279
Sep-28 2021 Rp6.572 Rp6.565 Rp6.861 Rp6.774 - Rp220,739,935
Sep-27 2021 Rp6.774 Rp6.767 Rp7.108 Rp6.930 - Rp227,526,931

Historical and market price analysis of EagleX (EGX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1103 days, from day 05-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16040.73587 IDR.