Market Cap Bs.90.75T -2.16%
Volume 24h Bs.4.52T 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 2 Minutes ago
Dimitra Token DMTR

Dimitra Token (DMTR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.5.260 Bs.5.047 Bs.5.326 Bs.5.075 Bs.20,390,827 Bs.2,559,488,378
May-04 2024 Bs.5.067 Bs.5.016 Bs.5.373 Bs.5.273 Bs.28,260,009 Bs.2,465,299,786
May-03 2024 Bs.5.269 Bs.4.9613 Bs.5.269 Bs.5.073 Bs.26,389,057 Bs.2,563,502,053
May-02 2024 Bs.5.096 Bs.4.5059 Bs.5.124 Bs.4.5764 Bs.31,121,711 Bs.2,479,471,820
May-01 2024 Bs.4.5735 Bs.4.4636 Bs.4.7656 Bs.4.7656 Bs.32,277,482 Bs.2,225,069,143
Apr-30 2024 Bs.4.7591 Bs.4.5980 Bs.5.248 Bs.5.217 Bs.45,120,706 Bs.2,315,365,264
Apr-29 2024 Bs.5.199 Bs.5.113 Bs.5.489 Bs.5.489 Bs.22,988,310 Bs.2,529,731,967
Apr-28 2024 Bs.5.517 Bs.5.297 Bs.5.653 Bs.5.297 Bs.27,417,426 Bs.2,684,040,308
Apr-27 2024 Bs.5.283 Bs.5.227 Bs.5.533 Bs.5.533 Bs.25,490,422 Bs.2,570,439,466
Apr-26 2024 Bs.5.554 Bs.5.554 Bs.5.830 Bs.5.715 Bs.28,816,173 Bs.2,702,139,293
Apr-25 2024 Bs.5.700 Bs.5.547 Bs.5.800 Bs.5.731 Bs.26,379,494 Bs.2,773,277,689
Apr-24 2024 Bs.5.696 Bs.5.696 Bs.6.446 Bs.6.446 Bs.38,806,835 Bs.2,771,307,186
Apr-23 2024 Bs.6.418 Bs.5.806 Bs.6.418 Bs.6.290 Bs.80,310,947 Bs.3,122,707,078
Apr-22 2024 Bs.6.418 Bs.6.418 Bs.6.868 Bs.6.450 Bs.35,238,747 Bs.3,122,438,669
Apr-21 2024 Bs.6.411 Bs.6.409 Bs.6.968 Bs.6.922 Bs.50,160,506 Bs.3,119,173,594

Historical and market price analysis of Dimitra Token (DMTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 956 days, from day 09-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.