Market Cap ₹207.45T -2.23%
Volume 24h ₹10.91T 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Dimitra Token DMTR

Dimitra Token (DMTR) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
May-05 2024 ₹12.04 ₹11.55 ₹12.19 ₹11.62 ₹46,692,843 ₹5,860,958,593
May-04 2024 ₹11.60 ₹11.48 ₹12.30 ₹12.07 ₹64,712,443 ₹5,645,276,647
May-03 2024 ₹12.06 ₹11.36 ₹12.06 ₹11.61 ₹60,428,158 ₹5,870,149,487
May-02 2024 ₹11.67 ₹10.31 ₹11.73 ₹10.47 ₹71,265,438 ₹5,677,729,110
May-01 2024 ₹10.47 ₹10.22 ₹10.91 ₹10.91 ₹73,912,031 ₹5,095,173,796
Apr-30 2024 ₹10.89 ₹10.52 ₹12.01 ₹11.94 ₹103,321,660 ₹5,301,942,396
Apr-29 2024 ₹11.90 ₹11.70 ₹12.57 ₹12.57 ₹52,640,807 ₹5,792,819,549
Apr-28 2024 ₹12.63 ₹12.12 ₹12.94 ₹12.12 ₹62,783,015 ₹6,146,169,384
Apr-27 2024 ₹12.09 ₹11.97 ₹12.67 ₹12.67 ₹58,370,380 ₹5,886,035,431
Apr-26 2024 ₹12.71 ₹12.71 ₹13.35 ₹13.08 ₹65,986,000 ₹6,187,614,152
Apr-25 2024 ₹13.05 ₹12.70 ₹13.28 ₹13.12 ₹60,406,261 ₹6,350,513,580
Apr-24 2024 ₹13.04 ₹13.04 ₹14.76 ₹14.76 ₹88,863,562 ₹6,346,001,336
Apr-23 2024 ₹14.69 ₹13.29 ₹14.69 ₹14.40 ₹183,903,604 ₹7,150,670,050
Apr-22 2024 ₹14.69 ₹14.69 ₹15.72 ₹14.77 ₹80,693,016 ₹7,150,055,420
Apr-21 2024 ₹14.68 ₹14.67 ₹15.95 ₹15.85 ₹114,862,272 ₹7,142,578,742

Historical and market price analysis of Dimitra Token (DMTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 956 days, from day 09-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.49835 INR.