Market Cap CL$2,291.39T -3.57%
Volume 24h CL$126.49T 26.2%
BTC % 50.6% 2.39%
ETH % 14.97% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 54 Seconds ago
Dimitra Token DMTR

Dimitra Token (DMTR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$134.67 CL$129.19 CL$136.33 CL$129.91 CL$521,969,199 CL$65,518,388,815
May-04 2024 CL$129.71 CL$128.40 CL$137.54 CL$134.98 CL$723,406,403 CL$63,107,326,975
May-03 2024 CL$134.88 CL$127.00 CL$134.88 CL$129.87 CL$675,513,312 CL$65,621,131,822
May-02 2024 CL$130.46 CL$115.34 CL$131.18 CL$117.14 CL$796,660,919 CL$63,470,106,034
May-01 2024 CL$117.07 CL$114.26 CL$121.99 CL$121.99 CL$826,246,617 CL$56,957,846,147
Apr-30 2024 CL$121.82 CL$117.70 CL$134.34 CL$133.55 CL$1,155,010,491 CL$59,269,267,622
Apr-29 2024 CL$133.10 CL$130.89 CL$140.52 CL$140.52 CL$588,460,197 CL$64,756,677,167
Apr-28 2024 CL$141.22 CL$135.59 CL$144.70 CL$135.59 CL$701,837,748 CL$68,706,698,574
Apr-27 2024 CL$135.24 CL$133.81 CL$141.64 CL$141.64 CL$652,509,858 CL$65,798,717,362
Apr-26 2024 CL$142.17 CL$142.17 CL$149.24 CL$146.30 CL$737,643,221 CL$69,170,000,671
Apr-25 2024 CL$145.92 CL$141.99 CL$148.49 CL$146.71 CL$675,268,526 CL$70,991,018,154
Apr-24 2024 CL$145.81 CL$145.81 CL$165.02 CL$165.02 CL$993,386,549 CL$70,940,576,754
Apr-23 2024 CL$164.30 CL$148.64 CL$164.30 CL$161.01 CL$2,055,818,620 CL$79,935,794,313
Apr-22 2024 CL$164.29 CL$164.29 CL$175.81 CL$165.12 CL$902,049,782 CL$79,928,923,506
Apr-21 2024 CL$164.12 CL$164.06 CL$178.37 CL$177.19 CL$1,284,020,507 CL$79,845,343,336

Historical and market price analysis of Dimitra Token (DMTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 956 days, from day 09-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 933.41 CLP.