Market Cap MX$41.51T -3.57%
Volume 24h MX$2.48T 31.56%
BTC % 50.59% 2.66%
ETH % 14.96% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 30 Seconds ago
Dimitra Token DMTR

Dimitra Token (DMTR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$2.4358 MX$2.3368 MX$2.4659 MX$2.3498 MX$9,441,144 MX$1,185,067,130
May-04 2024 MX$2.3462 MX$2.3224 MX$2.4878 MX$2.4415 MX$13,084,649 MX$1,141,456,929
May-03 2024 MX$2.4397 MX$2.2971 MX$2.4397 MX$2.3491 MX$12,218,381 MX$1,186,925,500
May-02 2024 MX$2.3597 MX$2.0862 MX$2.3728 MX$2.1189 MX$14,409,644 MX$1,148,018,713
May-01 2024 MX$2.1176 MX$2.0667 MX$2.2065 MX$2.2065 MX$14,944,777 MX$1,030,227,887
Apr-30 2024 MX$2.2035 MX$2.1289 MX$2.4298 MX$2.4156 MX$20,891,310 MX$1,072,035,839
Apr-29 2024 MX$2.4075 MX$2.3676 MX$2.5416 MX$2.5416 MX$10,643,803 MX$1,171,289,633
Apr-28 2024 MX$2.5544 MX$2.4526 MX$2.6174 MX$2.4526 MX$12,694,525 MX$1,242,735,842
Apr-27 2024 MX$2.4463 MX$2.4203 MX$2.5620 MX$2.5620 MX$11,802,305 MX$1,190,137,587
Apr-26 2024 MX$2.5716 MX$2.5716 MX$2.6994 MX$2.6462 MX$13,342,159 MX$1,251,115,842
Apr-25 2024 MX$2.6393 MX$2.5683 MX$2.6858 MX$2.6537 MX$12,213,953 MX$1,284,053,587
Apr-24 2024 MX$2.6374 MX$2.6374 MX$2.9848 MX$2.9848 MX$17,967,929 MX$1,283,141,226
Apr-23 2024 MX$2.9719 MX$2.6885 MX$2.9719 MX$2.9124 MX$37,184,722 MX$1,445,842,673
Apr-22 2024 MX$2.9716 MX$2.9716 MX$3.1800 MX$2.9867 MX$16,315,870 MX$1,445,718,396
Apr-21 2024 MX$2.9685 MX$2.9674 MX$3.2263 MX$3.2050 MX$23,224,785 MX$1,444,206,636

Historical and market price analysis of Dimitra Token (DMTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 956 days, from day 09-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8831 MXN.