Market Cap CN¥17.64T -1.9%
Volume 24h CN¥860.10B 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 3 Minutes ago
Dimitra Token DMTR

Dimitra Token (DMTR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥1.0206 CN¥0.979121 CN¥1.0332 CN¥0.98458 CN¥3,955,773 CN¥496,534,782
May-04 2024 CN¥0.983061 CN¥0.97311 CN¥1.0423 CN¥1.0229 CN¥5,482,376 CN¥478,262,414
May-03 2024 CN¥1.0222 CN¥0.962494 CN¥1.0222 CN¥0.984285 CN¥5,119,415 CN¥497,313,425
May-02 2024 CN¥0.988712 CN¥0.874142 CN¥0.9942 CN¥0.887824 CN¥6,037,539 CN¥481,011,756
May-01 2024 CN¥0.887267 CN¥0.86594 CN¥0.924532 CN¥0.924532 CN¥6,261,756 CN¥431,658,229
Apr-30 2024 CN¥0.923273 CN¥0.892012 CN¥1.0181 CN¥1.0121 CN¥8,753,312 CN¥449,175,467
Apr-29 2024 CN¥1.0087 CN¥0.992 CN¥1.0649 CN¥1.0649 CN¥4,459,679 CN¥490,762,107
Apr-28 2024 CN¥1.0702 CN¥1.0276 CN¥1.0966 CN¥1.0276 CN¥5,318,917 CN¥520,697,566
Apr-27 2024 CN¥1.0249 CN¥1.0140 CN¥1.0734 CN¥1.0734 CN¥4,945,083 CN¥498,659,267
Apr-26 2024 CN¥1.0775 CN¥1.0775 CN¥1.1310 CN¥1.1087 CN¥5,590,270 CN¥524,208,727
Apr-25 2024 CN¥1.1058 CN¥1.0761 CN¥1.1253 CN¥1.1119 CN¥5,117,560 CN¥538,009,410
Apr-24 2024 CN¥1.1050 CN¥1.1050 CN¥1.2506 CN¥1.2506 CN¥7,528,436 CN¥537,627,137
Apr-23 2024 CN¥1.2452 CN¥1.1264 CN¥1.2452 CN¥1.2202 CN¥15,580,137 CN¥605,797,897
Apr-22 2024 CN¥1.2451 CN¥1.2451 CN¥1.3324 CN¥1.2514 CN¥6,836,235 CN¥605,745,827
Apr-21 2024 CN¥1.2437 CN¥1.2433 CN¥1.3518 CN¥1.3428 CN¥9,731,021 CN¥605,112,410

Historical and market price analysis of Dimitra Token (DMTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 956 days, from day 09-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0739 CNY.