Market Cap CHF2.24T -2.92%
Volume 24h CHF123.56B 27.01%
BTC % 50.63% 2.44%
ETH % 15% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 26 Seconds ago
Dimitra Token DMTR

Dimitra Token (DMTR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.130587 CHF0.125277 CHF0.132201 CHF0.125976 CHF506,138 CHF63,531,239
May-04 2024 CHF0.125781 CHF0.124508 CHF0.133372 CHF0.130888 CHF701,466 CHF61,193,304
May-03 2024 CHF0.130792 CHF0.12315 CHF0.130792 CHF0.125938 CHF655,025 CHF63,630,866
May-02 2024 CHF0.126504 CHF0.111845 CHF0.12721 CHF0.113596 CHF772,498 CHF61,545,080
May-01 2024 CHF0.113525 CHF0.110796 CHF0.118293 CHF0.118293 CHF801,187 CHF55,230,335
Apr-30 2024 CHF0.118132 CHF0.114132 CHF0.130265 CHF0.129504 CHF1,119,979 CHF57,471,651
Apr-29 2024 CHF0.129069 CHF0.126928 CHF0.136258 CHF0.136258 CHF570,612 CHF62,792,630
Apr-28 2024 CHF0.136942 CHF0.131483 CHF0.140319 CHF0.131483 CHF680,551 CHF66,622,848
Apr-27 2024 CHF0.131146 CHF0.129752 CHF0.137348 CHF0.137348 CHF632,719 CHF63,803,065
Apr-26 2024 CHF0.137865 CHF0.137865 CHF0.144716 CHF0.141865 CHF715,271 CHF67,072,099
Apr-25 2024 CHF0.141495 CHF0.137688 CHF0.14399 CHF0.142268 CHF654,788 CHF68,837,885
Apr-24 2024 CHF0.141394 CHF0.141394 CHF0.160015 CHF0.160015 CHF963,257 CHF68,788,974
Apr-23 2024 CHF0.159323 CHF0.144132 CHF0.159323 CHF0.156136 CHF1,993,466 CHF77,511,370
Apr-22 2024 CHF0.159309 CHF0.159309 CHF0.170483 CHF0.16012 CHF874,691 CHF77,504,707
Apr-21 2024 CHF0.159143 CHF0.159085 CHF0.172963 CHF0.171822 CHF1,245,077 CHF77,423,662

Historical and market price analysis of Dimitra Token (DMTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 956 days, from day 09-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9051 CHF.