Market Cap ₺79.48T -4.22%
Volume 24h ₺4.56T 27.55%
BTC % 50.59% 2.41%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Dimitra Token DMTR

Dimitra Token (DMTR) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
May-05 2024 ₺4.6553 ₺4.4660 ₺4.7128 ₺4.4909 ₺18,043,310 ₺2,264,824,441
May-04 2024 ₺4.4839 ₺4.4386 ₺4.7545 ₺4.6660 ₺25,006,544 ₺2,181,479,416
May-03 2024 ₺4.6626 ₺4.3901 ₺4.6626 ₺4.4895 ₺23,350,987 ₺2,268,376,038
May-02 2024 ₺4.5097 ₺3.9871 ₺4.5349 ₺4.0495 ₺27,538,790 ₺2,194,019,878
May-01 2024 ₺4.0470 ₺3.9497 ₺4.2170 ₺4.2170 ₺28,561,501 ₺1,968,905,591
Apr-30 2024 ₺4.2112 ₺4.0687 ₺4.6438 ₺4.6166 ₺39,926,134 ₺2,048,806,272
Apr-29 2024 ₺4.6011 ₺4.5248 ₺4.8574 ₺4.8574 ₺20,341,755 ₺2,238,493,770
Apr-28 2024 ₺4.8818 ₺4.6872 ₺5.002 ₺4.6872 ₺24,260,964 ₺2,375,037,192
Apr-27 2024 ₺4.6752 ₺4.6255 ₺4.8963 ₺4.8963 ₺22,555,809 ₺2,274,514,773
Apr-26 2024 ₺4.9147 ₺4.9147 ₺5.158 ₺5.057 ₺25,498,679 ₺2,391,052,511
Apr-25 2024 ₺5.044 ₺4.9084 ₺5.133 ₺5.071 ₺23,342,526 ₺2,454,001,021
Apr-24 2024 ₺5.040 ₺5.040 ₺5.704 ₺5.704 ₺34,339,155 ₺2,452,257,374
Apr-23 2024 ₺5.679 ₺5.138 ₺5.679 ₺5.566 ₺71,065,060 ₺2,763,201,965
Apr-22 2024 ₺5.679 ₺5.679 ₺6.077 ₺5.708 ₺31,181,847 ₺2,762,964,456
Apr-21 2024 ₺5.673 ₺5.671 ₺6.165 ₺6.125 ₺44,385,723 ₺2,760,075,276

Historical and market price analysis of Dimitra Token (DMTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 956 days, from day 09-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.2659 TRY.