Market Cap CA$3.37T -3.33%
Volume 24h CA$189.27B 29.08%
BTC % 50.55% 2.23%
ETH % 14.99% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 51 Seconds ago
Dimitra Token DMTR

Dimitra Token (DMTR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.197136 CA$0.18912 CA$0.199573 CA$0.190175 CA$764,072 CA$95,907,533
May-04 2024 CA$0.189881 CA$0.187959 CA$0.20134 CA$0.197591 CA$1,058,941 CA$92,378,158
May-03 2024 CA$0.197445 CA$0.185909 CA$0.197445 CA$0.190118 CA$988,834 CA$96,057,931
May-02 2024 CA$0.190973 CA$0.168843 CA$0.192038 CA$0.171486 CA$1,166,173 CA$92,909,203
May-01 2024 CA$0.171378 CA$0.167259 CA$0.178576 CA$0.178576 CA$1,209,481 CA$83,376,387
Apr-30 2024 CA$0.178333 CA$0.172295 CA$0.19665 CA$0.195501 CA$1,690,735 CA$86,759,906
Apr-29 2024 CA$0.194844 CA$0.191612 CA$0.205697 CA$0.205697 CA$861,403 CA$94,792,520
Apr-28 2024 CA$0.206729 CA$0.198489 CA$0.211827 CA$0.198489 CA$1,027,368 CA$100,574,665
Apr-27 2024 CA$0.197979 CA$0.195876 CA$0.207343 CA$0.207343 CA$955,161 CA$96,317,885
Apr-26 2024 CA$0.208123 CA$0.208123 CA$0.218465 CA$0.214162 CA$1,079,781 CA$101,252,858
Apr-25 2024 CA$0.213602 CA$0.207856 CA$0.217369 CA$0.214769 CA$988,476 CA$103,918,511
Apr-24 2024 CA$0.213451 CA$0.213451 CA$0.241561 CA$0.241561 CA$1,454,145 CA$103,844,674
Apr-23 2024 CA$0.240516 CA$0.217583 CA$0.240516 CA$0.235705 CA$3,009,361 CA$117,012,109
Apr-22 2024 CA$0.240495 CA$0.240495 CA$0.257363 CA$0.24172 CA$1,320,444 CA$117,002,051
Apr-21 2024 CA$0.240244 CA$0.240158 CA$0.261107 CA$0.259385 CA$1,879,583 CA$116,879,704

Historical and market price analysis of Dimitra Token (DMTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 956 days, from day 09-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36635 CAD.