Market Cap £1.97T -3.22%
Volume 24h £118.64B 33.17%
BTC % 50.67% 2.6%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 47 Seconds ago
Dimitra Token DMTR

Dimitra Token (DMTR) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
May-05 2024 £0.114923 £0.11025 £0.116343 £0.110865 £445,425 £55,910,438
May-04 2024 £0.110693 £0.109573 £0.117374 £0.115188 £617,322 £53,852,947
May-03 2024 £0.115103 £0.108378 £0.115103 £0.110831 £576,453 £55,998,115
May-02 2024 £0.11133 £0.098429 £0.111951 £0.09997 £679,835 £54,162,526
May-01 2024 £0.099907 £0.097505 £0.104103 £0.104103 £705,082 £48,605,257
Apr-30 2024 £0.103961 £0.100441 £0.114639 £0.113969 £985,634 £50,577,720
Apr-29 2024 £0.113586 £0.111702 £0.119913 £0.119913 £502,165 £55,260,428
Apr-28 2024 £0.120515 £0.115711 £0.123487 £0.115711 £598,917 £58,631,198
Apr-27 2024 £0.115414 £0.114188 £0.120873 £0.120873 £556,822 £56,149,658
Apr-26 2024 £0.121328 £0.121328 £0.127357 £0.124848 £629,471 £59,026,559
Apr-25 2024 £0.124522 £0.121172 £0.126718 £0.125202 £576,244 £60,580,533
Apr-24 2024 £0.124433 £0.124433 £0.14082 £0.14082 £847,711 £60,537,489
Apr-23 2024 £0.140212 £0.126842 £0.140212 £0.137407 £1,754,343 £68,213,602
Apr-22 2024 £0.140199 £0.140199 £0.150033 £0.140913 £769,769 £68,207,739
Apr-21 2024 £0.140053 £0.140003 £0.152216 £0.151211 £1,095,725 £68,136,415

Historical and market price analysis of Dimitra Token (DMTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 956 days, from day 09-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79653 GBP.