Cap Mercado £1.95T
4.77%
Volumen 24h £118.02B
-9.42%
BTC % 50.5%
1.01%
ETH % 15.26%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.1114 | £0.098491 | £0.112021 | £0.100032 | £680,261 | £54,196,525 |
May-01 2024 | £0.09997 | £0.097567 | £0.104168 | £0.104168 | £705,524 | £48,635,768 |
Apr-30 2024 | £0.104027 | £0.100504 | £0.114711 | £0.114041 | £986,253 | £50,609,469 |
Apr-29 2024 | £0.113658 | £0.111773 | £0.119988 | £0.119988 | £502,481 | £55,295,116 |
Apr-28 2024 | £0.120591 | £0.115784 | £0.123564 | £0.115784 | £599,293 | £58,668,002 |
Apr-27 2024 | £0.115487 | £0.114259 | £0.120949 | £0.120949 | £557,172 | £56,184,904 |
Apr-26 2024 | £0.121404 | £0.121404 | £0.127436 | £0.124926 | £629,867 | £59,063,612 |
Apr-25 2024 | £0.1246 | £0.121248 | £0.126797 | £0.125281 | £576,605 | £60,618,561 |
Apr-24 2024 | £0.124512 | £0.124512 | £0.140909 | £0.140909 | £848,243 | £60,575,490 |
Apr-23 2024 | £0.1403 | £0.126922 | £0.1403 | £0.137493 | £1,755,444 | £68,256,421 |
Apr-22 2024 | £0.140287 | £0.140287 | £0.150127 | £0.141002 | £770,252 | £68,250,554 |
Apr-21 2024 | £0.140141 | £0.14009 | £0.152311 | £0.151306 | £1,096,413 | £68,179,186 |
Apr-20 2024 | £0.150323 | £0.133408 | £0.150323 | £0.134484 | £994,757 | £73,132,683 |
Apr-19 2024 | £0.1328 | £0.118164 | £0.134452 | £0.125772 | £1,046,573 | £64,607,771 |
Apr-18 2024 | £0.126453 | £0.11016 | £0.126687 | £0.11045 | £794,034 | £61,520,115 |
Análisis de precios históricos y de mercado de Dimitra Token (DMTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 953 días, desde el día 23-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79703 GBP.