Cap Mercado NZ$4.02T
3.44%
Volumen 24h NZ$242.24B
-25.93%
BTC % 50.35%
0.73%
ETH % 15.28%
-0.85%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.232423 | NZ$0.20549 | NZ$0.233719 | NZ$0.208707 | NZ$1,419,286 | NZ$113,074,720 |
May-01 2024 | NZ$0.208575 | NZ$0.203562 | NZ$0.217336 | NZ$0.217336 | NZ$1,471,994 | NZ$101,472,849 |
Apr-30 2024 | NZ$0.21704 | NZ$0.209691 | NZ$0.239333 | NZ$0.237933 | NZ$2,057,701 | NZ$105,590,746 |
Apr-29 2024 | NZ$0.237134 | NZ$0.233201 | NZ$0.250342 | NZ$0.250342 | NZ$1,048,367 | NZ$115,366,801 |
Apr-28 2024 | NZ$0.251599 | NZ$0.241571 | NZ$0.257803 | NZ$0.241571 | NZ$1,250,354 | NZ$122,403,934 |
Apr-27 2024 | NZ$0.24095 | NZ$0.23839 | NZ$0.252346 | NZ$0.252346 | NZ$1,162,474 | NZ$117,223,241 |
Apr-26 2024 | NZ$0.253296 | NZ$0.253296 | NZ$0.265882 | NZ$0.260645 | NZ$1,314,143 | NZ$123,229,327 |
Apr-25 2024 | NZ$0.259964 | NZ$0.252971 | NZ$0.264548 | NZ$0.261384 | NZ$1,203,020 | NZ$126,473,548 |
Apr-24 2024 | NZ$0.259779 | NZ$0.259779 | NZ$0.29399 | NZ$0.29399 | NZ$1,769,761 | NZ$126,383,684 |
Apr-23 2024 | NZ$0.292719 | NZ$0.264809 | NZ$0.292719 | NZ$0.286863 | NZ$3,662,529 | NZ$142,409,050 |
Apr-22 2024 | NZ$0.292694 | NZ$0.292694 | NZ$0.313223 | NZ$0.294184 | NZ$1,607,040 | NZ$142,396,810 |
Apr-21 2024 | NZ$0.292388 | NZ$0.292283 | NZ$0.31778 | NZ$0.315683 | NZ$2,287,538 | NZ$142,247,908 |
Apr-20 2024 | NZ$0.313631 | NZ$0.278341 | NZ$0.313631 | NZ$0.280587 | NZ$2,075,445 | NZ$152,582,801 |
Apr-19 2024 | NZ$0.277072 | NZ$0.246536 | NZ$0.280519 | NZ$0.26241 | NZ$2,183,552 | NZ$134,796,569 |
Apr-18 2024 | NZ$0.26383 | NZ$0.229836 | NZ$0.264318 | NZ$0.230441 | NZ$1,656,659 | NZ$128,354,533 |
Análisis de precios históricos y de mercado de Dimitra Token (DMTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 953 días, desde el día 23-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66291 NZD.