Cap Mercado HK$18.88T
3.75%
Volumen 24h HK$1.13T
-27.15%
BTC % 50.37%
0.77%
ETH % 15.24%
-1.05%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$1.0919 | HK$0.965406 | HK$1.0980 | HK$0.980518 | HK$6,667,888 | HK$531,231,752 |
May-01 2024 | HK$0.979902 | HK$0.956348 | HK$1.0210 | HK$1.0210 | HK$6,915,514 | HK$476,725,474 |
Apr-30 2024 | HK$1.0196 | HK$0.985143 | HK$1.1244 | HK$1.1178 | HK$9,667,201 | HK$496,071,598 |
Apr-29 2024 | HK$1.1140 | HK$1.0955 | HK$1.1761 | HK$1.1761 | HK$4,925,291 | HK$542,000,088 |
Apr-28 2024 | HK$1.1820 | HK$1.1349 | HK$1.2111 | HK$1.1349 | HK$5,874,238 | HK$575,060,956 |
Apr-27 2024 | HK$1.1320 | HK$1.1199 | HK$1.1855 | HK$1.1855 | HK$5,461,374 | HK$550,721,751 |
Apr-26 2024 | HK$1.1899 | HK$1.1899 | HK$1.2491 | HK$1.2245 | HK$6,173,922 | HK$578,938,700 |
Apr-25 2024 | HK$1.2213 | HK$1.1884 | HK$1.2428 | HK$1.2280 | HK$5,651,859 | HK$594,180,242 |
Apr-24 2024 | HK$1.2204 | HK$1.2204 | HK$1.3811 | HK$1.3811 | HK$8,314,441 | HK$593,758,058 |
Apr-23 2024 | HK$1.3752 | HK$1.2440 | HK$1.3752 | HK$1.3477 | HK$17,206,780 | HK$669,046,182 |
Apr-22 2024 | HK$1.3750 | HK$1.3750 | HK$1.4715 | HK$1.3820 | HK$7,549,971 | HK$668,988,674 |
Apr-21 2024 | HK$1.3736 | HK$1.3731 | HK$1.4929 | HK$1.4831 | HK$10,746,988 | HK$668,289,125 |
Apr-20 2024 | HK$1.4734 | HK$1.3076 | HK$1.4734 | HK$1.3182 | HK$9,750,565 | HK$716,843,066 |
Apr-19 2024 | HK$1.3017 | HK$1.1582 | HK$1.3178 | HK$1.2328 | HK$10,258,455 | HK$633,282,291 |
Apr-18 2024 | HK$1.2394 | HK$1.0797 | HK$1.2417 | HK$1.0826 | HK$7,783,080 | HK$603,017,226 |
Análisis de precios históricos y de mercado de Dimitra Token (DMTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 953 días, desde el día 23-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81245 HKD.