Cap Mercado AR$2,117.87T
4.52%
Volumen 24h AR$128.52T
-23.36%
BTC % 50.39%
0.97%
ETH % 15.28%
-1.04%
Monedas
26.964
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-02 2024 | AR$122.82 | AR$108.58 | AR$123.50 | AR$110.28 | AR$750,005,460 | AR$59,753,057,925 |
May-01 2024 | AR$110.21 | AR$107.57 | AR$114.84 | AR$114.84 | AR$777,858,507 | AR$53,622,180,467 |
Apr-30 2024 | AR$114.69 | AR$110.80 | AR$126.47 | AR$125.73 | AR$1,087,368,733 | AR$55,798,236,408 |
Apr-29 2024 | AR$125.31 | AR$123.23 | AR$132.29 | AR$132.29 | AR$553,997,754 | AR$60,964,282,613 |
Apr-28 2024 | AR$132.95 | AR$127.65 | AR$136.23 | AR$127.65 | AR$660,735,490 | AR$64,682,975,911 |
Apr-27 2024 | AR$127.32 | AR$125.97 | AR$133.34 | AR$133.34 | AR$614,296,427 | AR$61,945,297,015 |
Apr-26 2024 | AR$133.85 | AR$133.85 | AR$140.50 | AR$137.73 | AR$694,444,060 | AR$65,119,145,295 |
Apr-25 2024 | AR$137.37 | AR$133.67 | AR$139.79 | AR$138.12 | AR$635,722,262 | AR$66,833,517,145 |
Apr-24 2024 | AR$137.27 | AR$137.27 | AR$155.35 | AR$155.35 | AR$935,210,096 | AR$66,786,029,783 |
Apr-23 2024 | AR$154.68 | AR$139.93 | AR$154.68 | AR$151.59 | AR$1,935,422,150 | AR$75,254,453,573 |
Apr-22 2024 | AR$154.67 | AR$154.67 | AR$165.51 | AR$155.45 | AR$849,222,355 | AR$75,247,985,146 |
Apr-21 2024 | AR$154.50 | AR$154.45 | AR$167.92 | AR$166.81 | AR$1,208,823,437 | AR$75,169,299,745 |
Apr-20 2024 | AR$165.73 | AR$147.08 | AR$165.73 | AR$148.27 | AR$1,096,745,597 | AR$80,630,657,116 |
Apr-19 2024 | AR$146.41 | AR$130.27 | AR$148.23 | AR$138.66 | AR$1,153,873,185 | AR$71,231,723,688 |
Apr-18 2024 | AR$139.41 | AR$121.45 | AR$139.67 | AR$121.77 | AR$875,442,502 | AR$67,827,502,897 |
Análisis de precios históricos y de mercado de Dimitra Token (DMTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 953 días, desde el día 23-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.746 ARS.