Market Cap AR$2,168.23T -4.22%
Volume 24h AR$124.29T 27.55%
BTC % 50.59% 2.41%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Dimitra Token DMTR

Dimitra Token (DMTR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$127.00 AR$121.83 AR$128.57 AR$122.51 AR$492,241,823 AR$61,786,962,114
May-04 2024 AR$122.32 AR$121.09 AR$129.71 AR$127.29 AR$682,206,703 AR$59,513,215,929
May-03 2024 AR$127.20 AR$119.76 AR$127.20 AR$122.48 AR$637,041,236 AR$61,883,853,664
May-02 2024 AR$123.03 AR$108.77 AR$123.71 AR$110.47 AR$751,289,202 AR$59,855,333,866
May-01 2024 AR$110.40 AR$107.75 AR$115.04 AR$115.04 AR$779,189,924 AR$53,713,962,531
Apr-30 2024 AR$114.88 AR$110.99 AR$126.68 AR$125.94 AR$1,089,229,921 AR$55,893,743,105
Apr-29 2024 AR$125.52 AR$123.44 AR$132.51 AR$132.51 AR$554,946,001 AR$61,068,631,740
Apr-28 2024 AR$133.18 AR$127.87 AR$136.46 AR$127.87 AR$661,866,433 AR$64,793,690,115
Apr-27 2024 AR$127.54 AR$126.19 AR$133.57 AR$133.57 AR$615,347,883 AR$62,051,325,288
Apr-26 2024 AR$134.08 AR$134.08 AR$140.74 AR$137.97 AR$695,632,701 AR$65,230,606,066
Apr-25 2024 AR$137.61 AR$133.90 AR$140.03 AR$138.36 AR$636,810,391 AR$66,947,912,310
Apr-24 2024 AR$137.51 AR$137.51 AR$155.62 AR$155.62 AR$936,810,843 AR$66,900,343,666
Apr-23 2024 AR$154.94 AR$140.17 AR$154.94 AR$151.84 AR$1,938,734,903 AR$75,383,262,380
Apr-22 2024 AR$154.93 AR$154.93 AR$165.80 AR$155.72 AR$850,675,921 AR$75,376,782,881
Apr-21 2024 AR$154.77 AR$154.71 AR$168.21 AR$167.10 AR$1,210,892,512 AR$75,297,962,799

Historical and market price analysis of Dimitra Token (DMTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 956 days, from day 09-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2501 ARS.