Market Cap Rp40,125.85T -0.51%
Volume 24h Rp1,913.08T 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 1 minute ago
Dimitra Token DMTR

Dimitra Token (DMTR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp2,313.49 Rp2,219.42 Rp2,342.09 Rp2,231.80 Rp8,966,766,023 Rp1,125,522,470,078
May-04 2024 Rp2,228.35 Rp2,205.80 Rp2,362.83 Rp2,318.83 Rp12,427,200,617 Rp1,084,103,498,595
May-03 2024 Rp2,317.12 Rp2,181.73 Rp2,317.12 Rp2,231.13 Rp11,604,458,307 Rp1,127,287,464,070
May-02 2024 Rp2,241.16 Rp1,981.46 Rp2,253.66 Rp2,012.48 Rp13,685,619,900 Rp1,090,335,580,772
May-01 2024 Rp2,011.21 Rp1,962.87 Rp2,095.68 Rp2,095.68 Rp14,193,864,497 Rp978,463,250,464
Apr-30 2024 Rp2,092.83 Rp2,021.97 Rp2,307.79 Rp2,294.30 Rp19,841,609,118 Rp1,018,170,527,393
Apr-29 2024 Rp2,286.59 Rp2,248.67 Rp2,413.95 Rp2,413.95 Rp10,108,996,663 Rp1,112,437,234,145
Apr-28 2024 Rp2,426.07 Rp2,329.37 Rp2,485.89 Rp2,329.37 Rp12,056,678,582 Rp1,180,293,570,833
Apr-27 2024 Rp2,323.39 Rp2,298.70 Rp2,433.27 Rp2,433.27 Rp11,209,288,268 Rp1,130,338,157,455
Apr-26 2024 Rp2,442.43 Rp2,442.43 Rp2,563.80 Rp2,513.30 Rp12,671,771,015 Rp1,188,252,510,759
Apr-25 2024 Rp2,506.73 Rp2,439.30 Rp2,550.94 Rp2,520.42 Rp11,600,253,197 Rp1,219,535,271,711
Apr-24 2024 Rp2,504.95 Rp2,504.95 Rp2,834.83 Rp2,834.83 Rp17,065,115,643 Rp1,218,668,752,702
Apr-23 2024 Rp2,822.58 Rp2,553.45 Rp2,822.58 Rp2,766.11 Rp35,316,345,422 Rp1,373,195,133,307
Apr-22 2024 Rp2,822.33 Rp2,822.33 Rp3,020.28 Rp2,836.71 Rp15,496,066,331 Rp1,373,077,101,593
Apr-21 2024 Rp2,819.38 Rp2,818.37 Rp3,064.23 Rp3,044.01 Rp22,057,836,865 Rp1,371,641,300,727

Historical and market price analysis of Dimitra Token (DMTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 956 days, from day 09-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16034.79493 IDR.