Market Cap R45.48T -2.72%
Volume 24h R2.38T 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Dimitra Token DMTR

Dimitra Token (DMTR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R2.6544 R2.5465 R2.6872 R2.5607 R10,288,353 R1,291,410,184
May-04 2024 R2.5567 R2.5309 R2.7110 R2.6605 R14,258,812 R1,243,886,582
May-03 2024 R2.6586 R2.5033 R2.6586 R2.5599 R13,314,808 R1,293,435,315
May-02 2024 R2.5714 R2.2735 R2.5858 R2.3090 R15,702,706 R1,251,037,194
May-01 2024 R2.3076 R2.2521 R2.4045 R2.4045 R16,285,860 R1,122,676,303
Apr-30 2024 R2.4012 R2.3199 R2.6479 R2.6324 R22,766,010 R1,168,235,929
Apr-29 2024 R2.6236 R2.5800 R2.7697 R2.7697 R11,598,934 R1,276,396,350
Apr-28 2024 R2.7836 R2.6726 R2.8522 R2.6726 R13,833,680 R1,354,253,849
Apr-27 2024 R2.6658 R2.6375 R2.7919 R2.7919 R12,861,395 R1,296,935,642
Apr-26 2024 R2.8024 R2.8024 R2.9416 R2.8837 R14,539,429 R1,363,385,836
Apr-25 2024 R2.8761 R2.7988 R2.9269 R2.8919 R13,309,983 R1,399,279,278
Apr-24 2024 R2.8741 R2.8741 R3.2526 R3.2526 R19,580,297 R1,398,285,045
Apr-23 2024 R3.2385 R2.9297 R3.2385 R3.1738 R40,521,526 R1,575,586,651
Apr-22 2024 R3.2383 R3.2383 R3.4654 R3.2548 R17,779,990 R1,575,451,223
Apr-21 2024 R3.2349 R3.2337 R3.5158 R3.4926 R25,308,882 R1,573,803,803

Historical and market price analysis of Dimitra Token (DMTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 956 days, from day 09-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.39812 ZAR.