Market Cap HK$19.42T -2.23%
Volume 24h HK$1.02T 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Dimitra Token DMTR

Dimitra Token (DMTR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$1.1276 HK$1.0818 HK$1.1415 HK$1.0878 HK$4,370,637 HK$548,609,200
May-04 2024 HK$1.0861 HK$1.0751 HK$1.1517 HK$1.1302 HK$6,057,344 HK$528,420,505
May-03 2024 HK$1.1294 HK$1.0634 HK$1.1294 HK$1.0875 HK$5,656,318 HK$549,469,504
May-02 2024 HK$1.0924 HK$0.965818 HK$1.0984 HK$0.980935 HK$6,670,730 HK$531,458,186
May-01 2024 HK$0.980319 HK$0.956756 HK$1.0214 HK$1.0214 HK$6,918,462 HK$476,928,675
Apr-30 2024 HK$1.0201 HK$0.985563 HK$1.1248 HK$1.1183 HK$9,671,321 HK$496,283,044
Apr-29 2024 HK$1.1145 HK$1.0960 HK$1.1766 HK$1.1766 HK$4,927,390 HK$542,231,112
Apr-28 2024 HK$1.1825 HK$1.1353 HK$1.2116 HK$1.1353 HK$5,876,742 HK$575,306,072
Apr-27 2024 HK$1.1324 HK$1.1204 HK$1.1860 HK$1.1860 HK$5,463,701 HK$550,956,492
Apr-26 2024 HK$1.1905 HK$1.1905 HK$1.2496 HK$1.2250 HK$6,176,554 HK$579,185,468
Apr-25 2024 HK$1.2218 HK$1.1889 HK$1.2433 HK$1.2285 HK$5,654,268 HK$594,433,507
Apr-24 2024 HK$1.2209 HK$1.2209 HK$1.3817 HK$1.3817 HK$8,317,985 HK$594,011,143
Apr-23 2024 HK$1.3758 HK$1.2446 HK$1.3758 HK$1.3482 HK$17,214,114 HK$669,331,358
Apr-22 2024 HK$1.3756 HK$1.3756 HK$1.4721 HK$1.3826 HK$7,553,190 HK$669,273,826
Apr-21 2024 HK$1.3742 HK$1.3737 HK$1.4935 HK$1.4837 HK$10,751,569 HK$668,573,979

Historical and market price analysis of Dimitra Token (DMTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 956 days, from day 09-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81578 HKD.