Market Cap ₨684.57T -4.26%
Volume 24h ₨40.27T 29.85%
BTC % 50.57% 2.35%
ETH % 14.97% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 54 Seconds ago
Dimitra Token DMTR

Dimitra Token (DMTR) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
May-05 2024 ₨40.07 ₨38.44 ₨40.56 ₨38.65 ₨155,320,074 ₨19,496,018,209
May-04 2024 ₨38.59 ₨38.20 ₨40.92 ₨40.16 ₨215,260,855 ₨18,778,569,163
May-03 2024 ₨40.13 ₨37.79 ₨40.13 ₨38.64 ₨201,009,519 ₨19,526,590,993
May-02 2024 ₨38.82 ₨34.32 ₨39.03 ₨34.85 ₨237,058,879 ₨18,886,519,729
May-01 2024 ₨34.83 ₨34.00 ₨36.30 ₨36.30 ₨245,862,564 ₨16,948,695,255
Apr-30 2024 ₨36.25 ₨35.02 ₨39.97 ₨39.74 ₨343,691,382 ₨17,636,494,756
Apr-29 2024 ₨39.60 ₨38.95 ₨41.81 ₨41.81 ₨175,105,507 ₨19,269,359,031
Apr-28 2024 ₨42.02 ₨40.34 ₨43.06 ₨40.34 ₨208,842,765 ₨20,444,749,492
Apr-27 2024 ₨40.24 ₨39.81 ₨42.14 ₨42.14 ₨194,164,483 ₨19,579,434,339
Apr-26 2024 ₨42.30 ₨42.30 ₨44.40 ₨43.53 ₨219,497,242 ₨20,582,612,255
Apr-25 2024 ₨43.42 ₨42.25 ₨44.18 ₨43.65 ₨200,936,679 ₨21,124,484,402
Apr-24 2024 ₨43.39 ₨43.39 ₨49.10 ₨49.10 ₨295,597,657 ₨21,109,474,777
Apr-23 2024 ₨48.89 ₨44.23 ₨48.89 ₨47.91 ₨611,740,886 ₨23,786,142,023
Apr-22 2024 ₨48.88 ₨48.88 ₨52.31 ₨49.13 ₨268,418,978 ₨23,784,097,507
Apr-21 2024 ₨48.83 ₨48.81 ₨53.07 ₨52.72 ₨382,080,323 ₨23,759,226,924

Historical and market price analysis of Dimitra Token (DMTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 956 days, from day 09-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 277.7507 PKR.