Market Cap ₱140.58T -4.54%
Volume 24h ₱8.71T 35.69%
BTC % 50.7% 2.64%
ETH % 14.9% 1%
Coins 26.998 +30
Exchanges 885
Last update 50 Seconds ago
Dimitra Token DMTR

Dimitra Token (DMTR) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
May-06 2024 ₱7.981 ₱7.969 ₱8.668 ₱8.293 ₱54,750,176 ₱3,882,798,615
May-05 2024 ₱8.257 ₱7.922 ₱8.359 ₱7.966 ₱32,006,480 ₱4,017,503,287
May-04 2024 ₱7.954 ₱7.873 ₱8.434 ₱8.276 ₱44,358,350 ₱3,869,660,078
May-03 2024 ₱8.270 ₱7.787 ₱8.270 ₱7.963 ₱41,421,607 ₱4,023,803,356
May-02 2024 ₱7.999 ₱7.072 ₱8.044 ₱7.183 ₱48,850,222 ₱3,891,905,223
May-01 2024 ₱7.178 ₱7.006 ₱7.480 ₱7.480 ₱50,664,379 ₱3,492,581,827
Apr-30 2024 ₱7.470 ₱7.217 ₱8.237 ₱8.189 ₱70,823,757 ₱3,634,315,217
Apr-29 2024 ₱8.161 ₱8.026 ₱8.616 ₱8.616 ₱36,083,622 ₱3,970,796,109
Apr-28 2024 ₱8.659 ₱8.314 ₱8.873 ₱8.314 ₱43,035,787 ₱4,213,006,338
Apr-27 2024 ₱8.293 ₱8.205 ₱8.685 ₱8.685 ₱40,011,065 ₱4,034,692,673
Apr-26 2024 ₱8.718 ₱8.718 ₱9.151 ₱8.971 ₱45,231,333 ₱4,241,415,427
Apr-25 2024 ₱8.947 ₱8.706 ₱9.105 ₱8.996 ₱41,406,597 ₱4,353,077,875
Apr-24 2024 ₱8.941 ₱8.941 ₱10.11 ₱10.11 ₱60,913,185 ₱4,349,984,874
Apr-23 2024 ₱10.07 ₱9.114 ₱10.07 ₱9.873 ₱126,060,152 ₱4,901,560,038
Apr-22 2024 ₱10.07 ₱10.07 ₱10.78 ₱10.12 ₱55,312,532 ₱4,901,138,729

Historical and market price analysis of Dimitra Token (DMTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 957 days, from day 09-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.2355 PHP.