Market Cap ฿90.77T -3.34%
Volume 24h ฿5.38T 30.66%
BTC % 50.62% 2.58%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 17 Seconds ago
Dimitra Token DMTR

Dimitra Token (DMTR) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
May-05 2024 ฿5.297 ฿5.082 ฿5.363 ฿5.110 ฿20,533,050 ฿2,577,340,438
May-04 2024 ฿5.102 ฿5.051 ฿5.410 ฿5.309 ฿28,457,119 ฿2,482,494,895
May-03 2024 ฿5.305 ฿4.9959 ฿5.305 ฿5.109 ฿26,573,116 ฿2,581,382,108
May-02 2024 ฿5.132 ฿4.5373 ฿5.160 ฿4.6083 ฿31,338,780 ฿2,496,765,776
May-01 2024 ฿4.6054 ฿4.4947 ฿4.7989 ฿4.7989 ฿32,502,613 ฿2,240,588,678
Apr-30 2024 ฿4.7923 ฿4.6301 ฿5.284 ฿5.253 ฿45,435,416 ฿2,331,514,602
Apr-29 2024 ฿5.236 ฿5.149 ฿5.527 ฿5.527 ฿23,148,650 ฿2,547,376,481
Apr-28 2024 ฿5.555 ฿5.334 ฿5.692 ฿5.334 ฿27,608,658 ฿2,702,761,100
Apr-27 2024 ฿5.320 ฿5.263 ฿5.571 ฿5.571 ฿25,668,214 ฿2,588,367,909
Apr-26 2024 ฿5.592 ฿5.592 ฿5.870 ฿5.755 ฿29,017,162 ฿2,720,986,323
Apr-25 2024 ฿5.740 ฿5.585 ฿5.841 ฿5.771 ฿26,563,487 ฿2,792,620,899
Apr-24 2024 ฿5.736 ฿5.736 ฿6.491 ฿6.491 ฿39,077,507 ฿2,790,636,652
Apr-23 2024 ฿6.463 ฿5.847 ฿6.463 ฿6.334 ฿80,871,104 ฿3,144,487,508
Apr-22 2024 ฿6.462 ฿6.462 ฿6.916 ฿6.495 ฿35,484,532 ฿3,144,217,226
Apr-21 2024 ฿6.456 ฿6.453 ฿7.016 ฿6.970 ฿50,510,369 ฿3,140,929,378

Historical and market price analysis of Dimitra Token (DMTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 956 days, from day 09-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.71817 THB.