Market Cap Tk270.99T -3.29%
Volume 24h Tk14.96T 27.89%
BTC % 50.63% 2.27%
ETH % 14.98% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Dimitra Token DMTR

Dimitra Token (DMTR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk15.80 Tk15.16 Tk16.00 Tk15.25 Tk61,273,181 Tk7,691,105,401
May-04 2024 Tk15.22 Tk15.07 Tk16.14 Tk15.84 Tk84,919,593 Tk7,408,074,467
May-03 2024 Tk15.83 Tk14.90 Tk15.83 Tk15.24 Tk79,297,495 Tk7,703,166,248
May-02 2024 Tk15.31 Tk13.54 Tk15.40 Tk13.75 Tk93,518,831 Tk7,450,660,557
May-01 2024 Tk13.74 Tk13.41 Tk14.32 Tk14.32 Tk96,991,851 Tk6,686,196,135
Apr-30 2024 Tk14.30 Tk13.81 Tk15.77 Tk15.67 Tk135,584,949 Tk6,957,530,436
Apr-29 2024 Tk15.62 Tk15.36 Tk16.49 Tk16.49 Tk69,078,460 Tk7,601,689,213
Apr-28 2024 Tk16.57 Tk15.91 Tk16.98 Tk15.91 Tk82,387,681 Tk8,065,376,301
Apr-27 2024 Tk15.87 Tk15.70 Tk16.62 Tk16.62 Tk76,597,154 Tk7,724,012,748
Apr-26 2024 Tk16.69 Tk16.69 Tk17.51 Tk17.17 Tk86,590,831 Tk8,119,762,640
Apr-25 2024 Tk17.12 Tk16.66 Tk17.43 Tk17.22 Tk79,268,760 Tk8,333,529,151
Apr-24 2024 Tk17.11 Tk17.11 Tk19.37 Tk19.37 Tk116,612,157 Tk8,327,607,911
Apr-23 2024 Tk19.28 Tk17.44 Tk19.28 Tk18.90 Tk241,329,465 Tk9,383,543,009
Apr-22 2024 Tk19.28 Tk19.28 Tk20.63 Tk19.38 Tk105,890,271 Tk9,382,736,455
Apr-21 2024 Tk19.26 Tk19.25 Tk20.93 Tk20.80 Tk150,729,242 Tk9,372,925,105

Historical and market price analysis of Dimitra Token (DMTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 956 days, from day 09-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.