Market Cap AU$3.70T -3.57%
Volume 24h AU$204.50B 26.2%
BTC % 50.6% 2.39%
ETH % 14.97% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 49 Seconds ago
Dimitra Token DMTR

Dimitra Token (DMTR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.21773 AU$0.208877 AU$0.220422 AU$0.210042 AU$843,893 AU$105,926,812
May-04 2024 AU$0.209718 AU$0.207595 AU$0.222374 AU$0.218233 AU$1,169,567 AU$102,028,729
May-03 2024 AU$0.218072 AU$0.205331 AU$0.218072 AU$0.209979 AU$1,092,136 AU$106,092,921
May-02 2024 AU$0.210924 AU$0.186482 AU$0.2121 AU$0.189401 AU$1,288,001 AU$102,615,252
May-01 2024 AU$0.189282 AU$0.184732 AU$0.197232 AU$0.197232 AU$1,335,834 AU$92,086,560
Apr-30 2024 AU$0.196963 AU$0.190295 AU$0.217194 AU$0.215924 AU$1,867,362 AU$95,823,549
Apr-29 2024 AU$0.215199 AU$0.21163 AU$0.227185 AU$0.227185 AU$951,393 AU$104,695,315
Apr-28 2024 AU$0.228326 AU$0.219225 AU$0.233956 AU$0.219225 AU$1,134,696 AU$111,081,509
Apr-27 2024 AU$0.218662 AU$0.216338 AU$0.229003 AU$0.229003 AU$1,054,945 AU$106,380,033
Apr-26 2024 AU$0.229866 AU$0.229866 AU$0.241288 AU$0.236535 AU$1,192,584 AU$111,830,553
Apr-25 2024 AU$0.235917 AU$0.229571 AU$0.240077 AU$0.237206 AU$1,091,740 AU$114,774,682
Apr-24 2024 AU$0.23575 AU$0.23575 AU$0.266796 AU$0.266796 AU$1,606,057 AU$114,693,131
Apr-23 2024 AU$0.265642 AU$0.240314 AU$0.265642 AU$0.260328 AU$3,323,743 AU$129,236,143
Apr-22 2024 AU$0.26562 AU$0.26562 AU$0.284249 AU$0.266972 AU$1,458,388 AU$129,225,034
Apr-21 2024 AU$0.265342 AU$0.265246 AU$0.288385 AU$0.286482 AU$2,075,939 AU$129,089,906

Historical and market price analysis of Dimitra Token (DMTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 956 days, from day 09-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50909 AUD.